시장 데이터를 불러오는 중
전체 종목
Ameriprise Financial, Inc. Common Stock 과거 주가
Ameriprise Financial, Inc. Common Stock · AMP · NYSE
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ameriprise Financial, Inc. Common Stock · AMP · NYSE
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩661,987 | ₩674,273 | ₩650,734 | ₩671,309 | +1.41% | 261.9만 |
| 2026.09.28–2026.10.02 | ₩659,345 | ₩673,965 | ₩652,947 | ₩658,433 | -0.14% | 304.9만 |
| 2026.09.21–2026.09.25 | ₩737,983 | ₩741,054 | ₩640,997 | ₩661,236 | -10.40% | 421.9만 |
| 2026.09.14–2026.09.18 | ₩746,218 | ₩754,252 | ₩713,022 | ₩730,083 | -2.16% | 379.5만 |
| 2026.09.08–2026.09.11 | ₩748,270 | ₩755,996 | ₩733,449 | ₩747,894 | -0.05% | 221.2만 |
| 2026.08.31–2026.09.04 | ₩748,404 | ₩760,931 | ₩725,992 | ₩751,851 | +0.46% | 228.9만 |
| 2026.08.24–2026.08.28 | ₩744,662 | ₩755,808 | ₩737,688 | ₩750,188 | +0.74% | 141.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩761,763 |
| ₩766,095 |
| ₩733,208 |
| ₩745,185 |
| -2.18% |
| 212.1만 |
| 2026.08.10–2026.08.14 | ₩745,386 | ₩767,946 | ₩738,023 | ₩763,895 | +2.48% | 171.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩732,980 | ₩757,873 | ₩729,600 | ₩740,343 | +1.00% | 230.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩716,804 | ₩742,328 | ₩712,083 | ₩732,108 | +2.13% | 269.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩709,199 | ₩719,688 | ₩685,043 | ₩709,387 | +0.03% | 308만 |
|---|
| 2026.07.13–2026.07.17 | ₩675,360 | ₩722,840 | ₩675,360 | ₩708,006 | +4.83% | 332.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩657,709 | ₩688,061 | ₩653,417 | ₩679,692 | +3.34% | 325.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩609,598 | ₩660,512 | ₩598,251 | ₩656,086 | +7.63% | 300.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩629,596 | ₩636,651 | ₩595,515 | ₩607,331 | -3.54% | 566.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩621,415 | ₩640,433 | ₩615,862 | ₩626,940 | +0.89% | 296.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩608,834 | ₩622,219 | ₩593,570 | ₩615,808 | +1.15% | 256.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩595,206 | ₩614,990 | ₩581,083 | ₩609,813 | +2.45% | 311.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩604,917 | ₩611,851 | ₩586,448 | ₩597,809 | -1.18% | 331만 |
|---|
| 2026.05.18–2026.05.22 | ₩630,964 | ₩640,822 | ₩588,594 | ₩606,661 | -3.85% | 297.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩625,023 | ₩638,180 | ₩617,002 | ₩630,897 | +0.94% | 293만 |
|---|
| 2026.05.04–2026.05.08 | ₩618,035 | ₩643,867 | ₩613,488 | ₩624,432 | +1.04% | 254.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩621,361 | ₩653,269 | ₩620,985 | ₩626,619 | +0.85% | 338.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩610,282 | ₩628,402 | ₩606,218 | ₩622,501 | +2.00% | 364.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩594,402 | ₩632,922 | ₩592,833 | ₩611,878 | +2.94% | 329만 |
|---|
| 2026.04.06–2026.04.10 | ₩585,026 | ₩609,880 | ₩567,094 | ₩598,654 | +2.33% | 365.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩590,646 | ₩603,013 | ₩566,504 | ₩582,022 | -1.46% | 243.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩605,816 | ₩613,729 | ₩583,457 | ₩585,871 | -3.29% | 316.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩598,841 | ₩604,783 | ₩576,738 | ₩588,728 | -1.69% | 506.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩611,476 | ₩622,085 | ₩589,332 | ₩592,940 | -3.03% | 298.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩618,222 | ₩640,863 | ₩607,117 | ₩623,534 | +0.86% | 302.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩626,511 | ₩654,356 | ₩601,671 | ₩630,548 | +0.64% | 354.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩646,053 | ₩648,427 | ₩619,228 | ₩632,654 | -2.07% | 244.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩724,208 | ₩731,451 | ₩606,191 | ₩635,310 | -12.28% | 569.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩706,034 | ₩737,929 | ₩697,235 | ₩728,285 | +3.15% | 363.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩668,962 | ₩728,299 | ₩665,421 | ₩707,094 | +5.70% | 381.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩671,014 | ₩686,438 | ₩658,607 | ₩666,065 | -0.74% | 227.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩670,625 | ₩694,419 | ₩658,125 | ₩683,125 | +1.86% | 268.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩660,740 | ₩689,389 | ₩660,525 | ₩681,033 | +3.07% | 252.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩680,014 | ₩680,014 | ₩653,189 | ₩662,269 | -2.61% | 155.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩658,312 | ₩678,176 | ₩658,084 | ₩673,079 | +2.24% | 143.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩667,232 | ₩669,284 | ₩648,843 | ₩656,099 | -1.67% | 447.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩636,584 | ₩672,664 | ₩634,036 | ₩662,081 | +4.01% | 377.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩606,071 | ₩644,685 | ₩600,773 | ₩639,857 | +5.57% | 261.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩600,612 | ₩616,291 | ₩595,193 | ₩611,261 | +1.77% | 220.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩612,428 | ₩616,975 | ₩578,253 | ₩600,290 | -1.98% | 381.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩617,619 | ₩636,651 | ₩608,123 | ₩614,293 | -0.54% | 265.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩605,212 | ₩620,744 | ₩600,665 | ₩618,893 | +2.26% | 316.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩648,441 | ₩654,074 | ₩593,101 | ₩607,278 | -6.35% | 386.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩633,110 | ₩647,609 | ₩632,560 | ₩642,700 | +1.51% | 256.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩652,022 | ₩662,162 | ₩620,999 | ₩630,723 | -3.27% | 301.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩661,545 | ₩665,475 | ₩641,882 | ₩643,035 | -2.80% | 46.1만 |
|---|