시장 데이터를 불러오는 중
전체 종목
Ameriprise Financial, Inc. Common Stock 과거 주가
Ameriprise Financial, Inc. Common Stock · AMP · NYSE
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ameriprise Financial, Inc. Common Stock · AMP · NYSE
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩662,022 | ₩674,308 | ₩650,768 | ₩671,344 | +1.41% | 261.9만 |
| 2026.09.28–2026.10.02 | ₩659,379 | ₩674,000 | ₩652,981 | ₩658,467 | -0.14% | 304.9만 |
| 2026.09.21–2026.09.25 | ₩738,021 | ₩741,093 | ₩641,030 | ₩661,271 | -10.40% | 421.9만 |
| 2026.09.14–2026.09.18 | ₩746,257 | ₩754,291 | ₩713,059 | ₩730,121 | -2.16% | 379.5만 |
| 2026.09.08–2026.09.11 | ₩748,309 | ₩756,035 | ₩733,487 | ₩747,933 | -0.05% | 221.2만 |
| 2026.08.31–2026.09.04 | ₩748,443 | ₩760,971 | ₩726,030 | ₩751,890 | +0.46% | 228.9만 |
| 2026.08.24–2026.08.28 | ₩744,701 | ₩755,847 | ₩737,726 | ₩750,227 | +0.74% | 141.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩761,803 |
| ₩766,135 |
| ₩733,246 |
| ₩745,224 |
| -2.18% |
| 212.1만 |
| 2026.08.10–2026.08.14 | ₩745,425 | ₩767,986 | ₩738,061 | ₩763,935 | +2.48% | 171.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩733,018 | ₩757,913 | ₩729,638 | ₩740,382 | +1.00% | 230.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩716,842 | ₩742,367 | ₩712,120 | ₩732,146 | +2.13% | 269.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩709,236 | ₩719,726 | ₩685,079 | ₩709,424 | +0.03% | 308만 |
|---|
| 2026.07.13–2026.07.17 | ₩675,395 | ₩722,878 | ₩675,395 | ₩708,043 | +4.83% | 332.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩657,743 | ₩688,097 | ₩653,451 | ₩679,727 | +3.34% | 325.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩609,630 | ₩660,546 | ₩598,282 | ₩656,120 | +7.63% | 300.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩629,629 | ₩636,684 | ₩595,546 | ₩607,363 | -3.54% | 566.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩621,447 | ₩640,467 | ₩615,894 | ₩626,973 | +0.89% | 296.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩608,865 | ₩622,252 | ₩593,601 | ₩615,840 | +1.15% | 256.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩595,238 | ₩615,022 | ₩581,113 | ₩609,845 | +2.45% | 311.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩604,949 | ₩611,883 | ₩586,479 | ₩597,840 | -1.18% | 331만 |
|---|
| 2026.05.18–2026.05.22 | ₩630,997 | ₩640,856 | ₩588,625 | ₩606,692 | -3.85% | 297.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩625,055 | ₩638,213 | ₩617,034 | ₩630,930 | +0.94% | 293만 |
|---|
| 2026.05.04–2026.05.08 | ₩618,067 | ₩643,901 | ₩613,520 | ₩624,465 | +1.04% | 254.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩621,393 | ₩653,303 | ₩621,018 | ₩626,651 | +0.85% | 338.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩610,314 | ₩628,435 | ₩606,250 | ₩622,533 | +2.00% | 364.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩594,433 | ₩632,956 | ₩592,863 | ₩611,910 | +2.94% | 329만 |
|---|
| 2026.04.06–2026.04.10 | ₩585,057 | ₩609,912 | ₩567,124 | ₩598,685 | +2.33% | 365.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩590,677 | ₩603,044 | ₩566,533 | ₩582,052 | -1.46% | 243.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩605,847 | ₩613,761 | ₩583,488 | ₩585,902 | -3.29% | 316.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩598,873 | ₩604,815 | ₩576,768 | ₩588,759 | -1.69% | 506.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩611,508 | ₩622,118 | ₩589,363 | ₩592,971 | -3.03% | 298.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩618,255 | ₩640,896 | ₩607,148 | ₩623,566 | +0.86% | 302.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩626,544 | ₩654,390 | ₩601,703 | ₩630,581 | +0.64% | 354.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩646,087 | ₩648,461 | ₩619,261 | ₩632,687 | -2.07% | 244.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩724,246 | ₩731,489 | ₩606,223 | ₩635,343 | -12.28% | 569.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩706,071 | ₩737,967 | ₩697,272 | ₩728,323 | +3.15% | 363.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩668,997 | ₩728,337 | ₩665,456 | ₩707,130 | +5.70% | 381.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩671,049 | ₩686,474 | ₩658,642 | ₩666,100 | -0.74% | 227.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩670,660 | ₩694,455 | ₩658,159 | ₩683,161 | +1.86% | 268.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩660,774 | ₩689,425 | ₩660,560 | ₩681,069 | +3.07% | 252.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩680,049 | ₩680,049 | ₩653,223 | ₩662,304 | -2.61% | 155.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩658,347 | ₩678,212 | ₩658,119 | ₩673,115 | +2.24% | 143.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩667,266 | ₩669,319 | ₩648,877 | ₩656,134 | -1.67% | 447.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩636,617 | ₩672,699 | ₩634,069 | ₩662,116 | +4.01% | 377.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩606,102 | ₩644,719 | ₩600,804 | ₩639,890 | +5.57% | 261.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩600,643 | ₩616,323 | ₩595,224 | ₩611,293 | +1.77% | 220.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩612,460 | ₩617,007 | ₩578,283 | ₩600,321 | -1.98% | 381.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩617,651 | ₩636,684 | ₩608,154 | ₩614,325 | -0.54% | 265.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩605,244 | ₩620,776 | ₩600,697 | ₩618,925 | +2.26% | 316.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩648,475 | ₩654,108 | ₩593,132 | ₩607,309 | -6.35% | 386.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩633,143 | ₩647,643 | ₩632,593 | ₩642,734 | +1.51% | 256.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩652,056 | ₩662,196 | ₩621,031 | ₩630,756 | -3.27% | 301.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩661,579 | ₩665,509 | ₩641,916 | ₩643,069 | -2.80% | 46.1만 |
|---|