시장 데이터를 불러오는 중
전체 종목
Ameriprise Financial, Inc. Common Stock 과거 주가
Ameriprise Financial, Inc. Common Stock · AMP · NYSE
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ameriprise Financial, Inc. Common Stock · AMP · NYSE
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩661,815 | ₩674,097 | ₩650,564 | ₩671,134 | +1.41% | 261.9만 |
| 2026.09.28–2026.10.02 | ₩659,173 | ₩673,789 | ₩652,777 | ₩658,261 | -0.14% | 304.9만 |
| 2026.09.21–2026.09.25 | ₩737,790 | ₩740,861 | ₩640,830 | ₩661,064 | -10.40% | 421.9만 |
| 2026.09.14–2026.09.18 | ₩746,023 | ₩754,055 | ₩712,836 | ₩729,892 | -2.16% | 379.5만 |
| 2026.09.08–2026.09.11 | ₩748,075 | ₩755,798 | ₩733,258 | ₩747,699 | -0.05% | 221.2만 |
| 2026.08.31–2026.09.04 | ₩748,209 | ₩760,733 | ₩725,802 | ₩751,655 | +0.46% | 228.9만 |
| 2026.08.24–2026.08.28 | ₩744,468 | ₩755,611 | ₩737,495 | ₩749,992 | +0.74% | 141.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩761,564 |
| ₩765,895 |
| ₩733,016 |
| ₩744,991 |
| -2.18% |
| 212.1만 |
| 2026.08.10–2026.08.14 | ₩745,192 | ₩767,746 | ₩737,830 | ₩763,696 | +2.48% | 171.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩732,788 | ₩757,676 | ₩729,409 | ₩740,150 | +1.00% | 230.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩716,617 | ₩742,135 | ₩711,897 | ₩731,917 | +2.13% | 269.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩709,014 | ₩719,500 | ₩684,865 | ₩709,202 | +0.03% | 308만 |
|---|
| 2026.07.13–2026.07.17 | ₩675,183 | ₩722,651 | ₩675,183 | ₩707,821 | +4.83% | 332.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩657,537 | ₩687,882 | ₩653,246 | ₩679,514 | +3.34% | 325.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩609,439 | ₩660,340 | ₩598,095 | ₩655,915 | +7.63% | 300.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩629,432 | ₩636,485 | ₩595,360 | ₩607,173 | -3.54% | 566.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩621,252 | ₩640,266 | ₩615,701 | ₩626,777 | +0.89% | 296.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩608,675 | ₩622,057 | ₩593,415 | ₩615,647 | +1.15% | 256.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩595,051 | ₩614,829 | ₩580,932 | ₩609,654 | +2.45% | 311.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩604,759 | ₩611,692 | ₩586,295 | ₩597,653 | -1.18% | 331만 |
|---|
| 2026.05.18–2026.05.22 | ₩630,800 | ₩640,655 | ₩588,441 | ₩606,502 | -3.85% | 297.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩624,859 | ₩638,014 | ₩616,841 | ₩630,733 | +0.94% | 293만 |
|---|
| 2026.05.04–2026.05.08 | ₩617,873 | ₩643,699 | ₩613,328 | ₩624,269 | +1.04% | 254.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩621,199 | ₩653,099 | ₩620,823 | ₩626,455 | +0.85% | 338.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩610,123 | ₩628,238 | ₩606,060 | ₩622,339 | +2.00% | 364.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩594,247 | ₩632,757 | ₩592,678 | ₩611,719 | +2.94% | 329만 |
|---|
| 2026.04.06–2026.04.10 | ₩584,874 | ₩609,721 | ₩566,946 | ₩598,497 | +2.33% | 365.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩590,492 | ₩602,855 | ₩566,356 | ₩581,870 | -1.46% | 243.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩605,658 | ₩613,569 | ₩583,305 | ₩585,719 | -3.29% | 316.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩598,685 | ₩604,625 | ₩576,587 | ₩588,575 | -1.69% | 506.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩611,316 | ₩621,923 | ₩589,178 | ₩592,785 | -3.03% | 298.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩618,061 | ₩640,695 | ₩606,958 | ₩623,371 | +0.86% | 302.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩626,348 | ₩654,185 | ₩601,514 | ₩630,384 | +0.64% | 354.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩645,885 | ₩648,258 | ₩619,067 | ₩632,489 | -2.07% | 244.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩724,019 | ₩731,260 | ₩606,033 | ₩635,144 | -12.28% | 569.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩705,850 | ₩737,736 | ₩697,053 | ₩728,095 | +3.15% | 363.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩668,787 | ₩728,109 | ₩665,247 | ₩706,909 | +5.70% | 381.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩670,839 | ₩686,259 | ₩658,436 | ₩665,891 | -0.74% | 227.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩670,450 | ₩694,238 | ₩657,953 | ₩682,947 | +1.86% | 268.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩660,568 | ₩689,209 | ₩660,353 | ₩680,855 | +3.07% | 252.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩679,836 | ₩679,836 | ₩653,018 | ₩662,096 | -2.61% | 155.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩658,141 | ₩677,999 | ₩657,913 | ₩672,904 | +2.24% | 143.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩667,058 | ₩669,109 | ₩648,674 | ₩655,928 | -1.67% | 447.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩636,418 | ₩672,488 | ₩633,870 | ₩661,908 | +4.01% | 377.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩605,912 | ₩644,517 | ₩600,616 | ₩639,690 | +5.57% | 261.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩600,455 | ₩616,130 | ₩595,038 | ₩611,102 | +1.77% | 220.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩612,268 | ₩616,814 | ₩578,102 | ₩600,133 | -1.98% | 381.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩617,458 | ₩636,485 | ₩607,964 | ₩614,132 | -0.54% | 265.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩605,054 | ₩620,582 | ₩600,509 | ₩618,731 | +2.26% | 316.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩648,272 | ₩653,903 | ₩592,946 | ₩607,119 | -6.35% | 386.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩632,945 | ₩647,440 | ₩632,395 | ₩642,532 | +1.51% | 256.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩651,852 | ₩661,989 | ₩620,837 | ₩630,558 | -3.27% | 301.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩661,372 | ₩665,301 | ₩641,715 | ₩642,868 | -2.80% | 46.1만 |
|---|