시장 데이터를 불러오는 중
전체 종목
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 과거 주가
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,311 | ₩29,311 | ₩29,171 | ₩29,299 | -0.04% | 900 |
| 2026.10.08 | ₩29,535 | ₩29,535 | ₩29,535 | ₩29,535 | 0.00% | 100 |
| 2026.10.07 | ₩29,266 | ₩29,266 | ₩29,266 | ₩29,266 | 0.00% | 100 |
| 2026.10.06 | ₩29,879 | ₩29,933 | ₩29,879 | ₩29,922 | +0.14% | 700 |
| 2026.10.05 | ₩28,343 | ₩29,747 | ₩28,316 | ₩29,747 | +4.95% | 6.3천 |
| 2026.10.02 | ₩27,034 | ₩29,511 | ₩27,034 | ₩29,511 | +9.16% | 400 |
| 2026.10.01 | ₩29,237 | ₩29,237 | ₩29,237 | ₩29,237 | 0.00% | 100 |
| 2026.09.30 | ₩27,862 | ₩28,994 | ₩27,862 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,994 |
| +4.06% |
| 300 |
| 2026.09.29 | ₩30,654 | ₩30,654 | ₩29,131 | ₩29,195 | -4.76% | 300 |
|---|
| 2026.09.28 | ₩29,656 | ₩29,656 | ₩29,656 | ₩29,656 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,743 | ₩29,743 | ₩29,743 | ₩29,743 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,160 | ₩30,160 | ₩29,963 | ₩29,963 | -0.65% | 300 |
|---|
| 2026.09.23 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,222 | ₩30,222 | ₩30,222 | ₩30,222 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,781 | ₩30,781 | ₩30,645 | ₩30,645 | -0.44% | 1천 |
|---|
| 2026.09.18 | ₩31,121 | ₩31,121 | ₩30,868 | ₩30,966 | -0.50% | 300 |
|---|
| 2026.09.17 | ₩31,101 | ₩31,101 | ₩31,101 | ₩31,101 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,868 | ₩30,868 | ₩30,785 | ₩30,785 | -0.27% | 200 |
|---|
| 2026.09.15 | ₩31,208 | ₩31,271 | ₩31,141 | ₩31,271 | +0.20% | 600 |
|---|
| 2026.09.14 | ₩31,348 | ₩31,348 | ₩31,348 | ₩31,348 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,575 | ₩31,708 | ₩31,575 | ₩31,708 | +0.42% | 300 |
|---|
| 2026.09.10 | ₩31,688 | ₩31,688 | ₩31,688 | ₩31,688 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,457 | ₩32,457 | ₩31,709 | ₩31,883 | -1.77% | 500 |
|---|
| 2026.09.08 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,631 | ₩32,644 | ₩31,469 | ₩31,469 | -3.56% | 300 |
|---|
| 2026.09.03 | ₩31,562 | ₩31,562 | ₩31,562 | ₩31,562 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,696 | ₩31,781 | ₩31,549 | ₩31,781 | +0.27% | 1.8천 |
|---|
| 2026.09.01 | ₩31,509 | ₩31,780 | ₩31,509 | ₩31,780 | +0.86% | 1.6천 |
|---|
| 2026.08.31 | ₩31,402 | ₩31,610 | ₩31,402 | ₩31,610 | +0.66% | 200 |
|---|
| 2026.08.28 | ₩31,108 | ₩32,163 | ₩31,108 | ₩31,336 | +0.73% | 1.4천 |
|---|
| 2026.08.27 | ₩31,780 | ₩31,780 | ₩31,780 | ₩31,780 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,745 | ₩31,745 | ₩31,745 | ₩31,745 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,201 | ₩31,462 | ₩31,201 | ₩31,462 | +0.83% | 700 |
|---|
| 2026.08.21 | ₩31,438 | ₩31,438 | ₩31,438 | ₩31,438 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,527 | ₩31,527 | ₩31,527 | ₩31,527 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,803 | ₩31,803 | ₩31,732 | ₩31,732 | -0.22% | 700 |
|---|
| 2026.08.17 | ₩31,308 | ₩31,446 | ₩31,308 | ₩31,446 | +0.44% | 300 |
|---|
| 2026.08.14 | ₩31,322 | ₩31,531 | ₩31,322 | ₩31,531 | +0.67% | 200 |
|---|
| 2026.08.13 | ₩32,364 | ₩32,364 | ₩31,135 | ₩31,165 | -3.70% | 2.8천 |
|---|
| 2026.08.12 | ₩31,306 | ₩31,306 | ₩31,306 | ₩31,306 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,884 | ₩30,884 | ₩30,884 | ₩30,884 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,552 | ₩30,552 | ₩30,552 | ₩30,552 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,721 | ₩30,881 | ₩30,654 | ₩30,809 | +0.29% | 9.5만 |
|---|
| 2026.08.05 | ₩30,572 | ₩30,572 | ₩30,572 | ₩30,572 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,721 | ₩30,928 | ₩30,694 | ₩30,928 | +0.67% | 1.3천 |
|---|
| 2026.07.31 | ₩31,049 | ₩31,049 | ₩31,049 | ₩31,049 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,723 | ₩30,723 | ₩30,723 | ₩30,723 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,827 | ₩30,827 | ₩30,635 | ₩30,635 | -0.62% | 400 |
|---|
| 2026.07.28 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,269 | ₩30,269 | ₩30,269 | ₩30,269 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,829 | ₩30,829 | ₩30,829 | ₩30,829 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,801 | ₩30,801 | ₩30,801 | ₩30,801 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,787 | ₩30,787 | ₩30,787 | ₩30,787 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,456 | ₩30,456 | ₩30,456 | ₩30,456 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,500 | ₩30,500 | ₩30,459 | ₩30,459 | -0.14% | 400 |
|---|
| 2026.07.17 | ₩30,225 | ₩30,225 | ₩30,225 | ₩30,225 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,225 | ₩30,225 | ₩30,225 | ₩30,225 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,756 | ₩29,756 | ₩29,756 | ₩29,756 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,112 | ₩30,112 | ₩30,112 | ₩30,112 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩29,398 | ₩29,398 | ₩29,332 | ₩29,377 | -0.07% | 5.2천 |
|---|
| 2026.07.09 | ₩30,186 | ₩30,186 | ₩29,612 | ₩29,612 | -1.90% | 200 |
|---|
| 2026.07.08 | ₩29,834 | ₩29,834 | ₩29,834 | ₩29,834 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩29,581 | ₩29,581 | ₩29,581 | ₩29,581 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩29,118 | ₩29,118 | ₩28,884 | ₩28,884 | -0.80% | 300 |
|---|
| 2026.07.02 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,753 | ₩28,753 | ₩28,753 | ₩28,753 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,801 | ₩28,801 | ₩28,801 | ₩28,801 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,692 | ₩28,692 | ₩28,692 | ₩28,692 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,849 | ₩28,491 | ₩27,849 | ₩28,491 | +2.31% | 200 |
|---|
| 2026.06.24 | ₩27,985 | ₩27,985 | ₩27,985 | ₩27,985 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,503 | ₩28,768 | ₩28,490 | ₩28,768 | +0.93% | 3.2만 |
|---|
| 2026.06.22 | ₩28,343 | ₩28,383 | ₩28,227 | ₩28,227 | -0.41% | 5.9천 |
|---|
| 2026.06.18 | ₩28,156 | ₩28,234 | ₩28,156 | ₩28,234 | +0.28% | 200 |
|---|
| 2026.06.17 | ₩28,250 | ₩28,250 | ₩28,089 | ₩28,089 | -0.57% | 2.1천 |
|---|
| 2026.06.16 | ₩28,377 | ₩28,377 | ₩28,377 | ₩28,377 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,797 | ₩28,797 | ₩28,628 | ₩28,628 | -0.59% | 1.3천 |
|---|
| 2026.06.12 | ₩29,251 | ₩29,251 | ₩29,251 | ₩29,251 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,381 | ₩29,381 | ₩29,381 | ₩29,381 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,685 | ₩29,685 | ₩29,685 | ₩29,685 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,305 | ₩29,305 | ₩29,291 | ₩29,291 | -0.05% | 200 |
|---|
| 2026.06.08 | ₩29,511 | ₩29,511 | ₩29,511 | ₩29,511 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,587 | ₩29,587 | ₩29,587 | ₩29,587 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,532 | ₩29,883 | ₩29,532 | ₩29,883 | +1.19% | 300 |
|---|
| 2026.06.03 | ₩29,515 | ₩29,515 | ₩29,515 | ₩29,515 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩29,583 | ₩29,583 | ₩29,583 | ₩29,583 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,131 | ₩29,283 | ₩29,131 | ₩29,283 | +0.52% | 200 |
|---|
| 2026.05.29 | ₩28,839 | ₩28,839 | ₩28,824 | ₩28,824 | -0.05% | 600 |
|---|
| 2026.05.28 | ₩29,973 | ₩29,973 | ₩29,812 | ₩29,831 | -0.47% | 1.1천 |
|---|
| 2026.05.27 | ₩30,080 | ₩30,080 | ₩30,080 | ₩30,080 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,574 | ₩30,587 | ₩30,574 | ₩30,587 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,063 | ₩31,063 | ₩31,063 | ₩31,063 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,172 | ₩31,172 | ₩31,172 | ₩31,172 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,244 | ₩31,244 | ₩31,244 | ₩31,244 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,981 | ₩30,981 | ₩30,981 | ₩30,981 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,848 | ₩30,848 | ₩30,848 | ₩30,848 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,186 | ₩30,323 | ₩30,160 | ₩30,323 | +0.45% | 600 |
|---|
| 2026.05.12 | ₩30,295 | ₩30,295 | ₩30,295 | ₩30,295 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,958 | ₩29,958 | ₩29,958 | ₩29,958 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,826 | ₩29,826 | ₩29,637 | ₩29,637 | -0.63% | 500 |
|---|
| 2026.05.07 | ₩29,784 | ₩29,784 | ₩29,784 | ₩29,784 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,489 | ₩29,489 | ₩29,489 | ₩29,489 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩30,173 | ₩30,180 | ₩29,919 | ₩30,180 | +0.02% | 1.4천 |
|---|
| 2026.05.04 | ₩29,933 | ₩30,144 | ₩29,933 | ₩30,144 | +0.71% | 2.2천 |
|---|
| 2026.05.01 | ₩29,839 | ₩29,887 | ₩29,812 | ₩29,887 | +0.16% | 5.1천 |
|---|
| 2026.04.30 | ₩30,222 | ₩30,222 | ₩30,222 | ₩30,222 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,668 | ₩29,668 | ₩29,668 | ₩29,668 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩29,131 | ₩29,263 | ₩29,131 | ₩29,263 | +0.45% | 1.1천 |
|---|
| 2026.04.27 | ₩28,859 | ₩28,859 | ₩28,859 | ₩28,859 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,767 | ₩28,767 | ₩28,767 | ₩28,767 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,677 | ₩28,915 | ₩28,677 | ₩28,915 | +0.83% | 800 |
|---|
| 2026.04.22 | ₩28,734 | ₩28,734 | ₩28,734 | ₩28,734 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,453 | ₩28,453 | ₩28,453 | ₩28,453 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,296 | ₩28,296 | ₩28,296 | ₩28,296 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,063 | ₩28,157 | ₩28,049 | ₩28,157 | +0.34% | 500 |
|---|
| 2026.04.16 | ₩28,458 | ₩28,458 | ₩28,458 | ₩28,458 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,457 | ₩28,457 | ₩28,295 | ₩28,295 | -0.57% | 300 |
|---|
| 2026.04.14 | ₩28,442 | ₩28,442 | ₩28,442 | ₩28,442 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩28,714 | ₩28,714 | ₩28,714 | ₩28,714 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩28,984 | ₩29,008 | ₩28,984 | ₩29,008 | +0.08% | 500 |
|---|
| 2026.04.09 | ₩29,498 | ₩29,498 | ₩29,031 | ₩29,031 | -1.58% | 500 |
|---|
| 2026.04.08 | ₩29,125 | ₩29,125 | ₩29,125 | ₩29,125 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩29,158 | ₩29,158 | ₩29,158 | ₩29,158 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,784 | ₩28,865 | ₩28,771 | ₩28,865 | +0.28% | 1.5천 |
|---|
| 2026.04.02 | ₩28,745 | ₩28,907 | ₩28,745 | ₩28,907 | +0.56% | 400 |
|---|
| 2026.04.01 | ₩28,701 | ₩28,701 | ₩28,701 | ₩28,701 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,398 | ₩29,398 | ₩29,368 | ₩29,368 | -0.10% | 300 |
|---|
| 2026.03.27 | ₩29,581 | ₩29,581 | ₩29,581 | ₩29,581 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩29,706 | ₩29,859 | ₩29,679 | ₩29,859 | +0.52% | 2.1천 |
|---|
| 2026.03.25 | ₩29,612 | ₩29,612 | ₩29,612 | ₩29,612 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩29,893 | ₩29,893 | ₩29,799 | ₩29,799 | -0.31% | 3.7천 |
|---|
| 2026.03.23 | ₩29,238 | ₩29,401 | ₩29,238 | ₩29,401 | +0.56% | 1.5천 |
|---|
| 2026.03.20 | ₩29,438 | ₩29,438 | ₩29,237 | ₩29,237 | -0.69% | 4.5천 |
|---|
| 2026.03.19 | ₩29,310 | ₩29,310 | ₩29,310 | ₩29,310 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩28,971 | ₩28,971 | ₩28,971 | ₩28,971 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩29,225 | ₩29,225 | ₩29,059 | ₩29,059 | -0.57% | 300 |
|---|
| 2026.03.16 | ₩28,869 | ₩28,869 | ₩28,869 | ₩28,869 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,664 | ₩28,789 | ₩28,664 | ₩28,789 | +0.44% | 2.6천 |
|---|
| 2026.03.12 | ₩28,837 | ₩28,837 | ₩28,666 | ₩28,666 | -0.59% | 300 |
|---|
| 2026.03.11 | ₩28,958 | ₩28,958 | ₩28,864 | ₩28,944 | -0.05% | 400 |
|---|
| 2026.03.10 | ₩28,673 | ₩28,673 | ₩28,673 | ₩28,673 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,051 | ₩29,051 | ₩28,840 | ₩28,840 | -0.73% | 100 |
|---|
| 2026.03.06 | ₩29,251 | ₩29,251 | ₩29,103 | ₩29,103 | -0.51% | 400 |
|---|
| 2026.03.05 | ₩29,305 | ₩29,305 | ₩29,130 | ₩29,130 | -0.60% | 600 |
|---|
| 2026.03.04 | ₩29,075 | ₩29,075 | ₩29,075 | ₩29,075 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩28,996 | ₩28,996 | ₩28,996 | ₩28,996 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,984 | ₩29,137 | ₩28,984 | ₩29,137 | +0.53% | 1.1천 |
|---|
| 2026.02.27 | ₩29,103 | ₩29,103 | ₩29,103 | ₩29,103 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,734 | ₩28,734 | ₩28,734 | ₩28,734 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,849 | ₩28,849 | ₩28,849 | ₩28,849 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,932 | ₩28,932 | ₩28,932 | ₩28,932 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,966 | ₩28,966 | ₩28,966 | ₩28,966 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,836 | ₩28,836 | ₩28,836 | ₩28,836 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,869 | ₩28,869 | ₩28,869 | ₩28,869 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,824 | ₩28,824 | ₩28,784 | ₩28,784 | -0.14% | 500 |
|---|
| 2026.02.13 | ₩28,733 | ₩28,733 | ₩28,733 | ₩28,733 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,116 | ₩28,116 | ₩28,116 | ₩28,116 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,270 | ₩28,270 | ₩28,226 | ₩28,226 | -0.16% | 100 |
|---|
| 2026.02.10 | ₩28,013 | ₩28,013 | ₩28,013 | ₩28,013 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,905 | ₩27,905 | ₩27,905 | ₩27,905 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩27,727 | ₩27,727 | ₩27,727 | ₩27,727 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,635 | ₩27,715 | ₩27,635 | ₩27,697 | +0.22% | 1.2천 |
|---|
| 2026.02.04 | ₩27,528 | ₩27,763 | ₩27,528 | ₩27,763 | +0.85% | 1.9천 |
|---|
| 2026.02.03 | ₩27,488 | ₩27,488 | ₩27,470 | ₩27,470 | -0.07% | 100 |
|---|
| 2026.02.02 | ₩27,134 | ₩27,134 | ₩27,035 | ₩27,035 | -0.36% | 400 |
|---|
| 2026.01.30 | ₩27,243 | ₩27,243 | ₩27,243 | ₩27,243 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,494 | ₩27,494 | ₩27,494 | ₩27,494 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩27,213 | ₩27,213 | ₩27,213 | ₩27,213 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,094 | ₩27,094 | ₩27,094 | ₩27,094 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩26,500 | ₩26,722 | ₩26,500 | ₩26,722 | +0.84% | 5.9천 |
|---|
| 2026.01.23 | ₩26,631 | ₩26,631 | ₩26,631 | ₩26,631 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,631 | ₩26,631 | ₩26,631 | ₩26,631 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,593 | ₩26,714 | ₩26,529 | ₩26,529 | -0.24% | 1.7천 |
|---|
| 2026.01.20 | ₩26,476 | ₩26,476 | ₩26,476 | ₩26,476 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,649 | ₩26,649 | ₩26,649 | ₩26,649 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,484 | ₩26,484 | ₩26,484 | ₩26,484 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,493 | ₩26,493 | ₩26,493 | ₩26,493 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,393 | ₩26,393 | ₩26,393 | ₩26,393 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,018 | ₩26,018 | ₩26,018 | ₩26,018 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,763 | ₩25,763 | ₩25,763 | ₩25,763 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩25,411 | ₩25,524 | ₩25,411 | ₩25,524 | +0.44% | 400 |
|---|
| 2026.01.07 | ₩25,077 | ₩25,077 | ₩25,077 | ₩25,077 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,080 | ₩25,080 | ₩25,080 | ₩25,080 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,244 | ₩25,471 | ₩25,244 | ₩25,471 | +0.90% | 1천 |
|---|
| 2026.01.02 | ₩25,430 | ₩25,430 | ₩25,430 | ₩25,430 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,232 | ₩25,232 | ₩25,232 | ₩25,232 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩25,191 | ₩25,294 | ₩25,191 | ₩25,294 | +0.41% | 300 |
|---|
| 2025.12.29 | ₩25,158 | ₩25,158 | ₩25,158 | ₩25,158 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,191 | ₩25,191 | ₩25,117 | ₩25,117 | -0.29% | 400 |
|---|
| 2025.12.24 | ₩25,405 | ₩25,418 | ₩25,323 | ₩25,323 | -0.32% | 1.3천 |
|---|
| 2025.12.23 | ₩25,318 | ₩25,318 | ₩25,318 | ₩25,318 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,258 | ₩25,258 | ₩25,215 | ₩25,215 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩25,044 | ₩25,055 | ₩25,031 | ₩25,055 | +0.04% | 3.4천 |
|---|
| 2025.12.18 | ₩25,244 | ₩25,244 | ₩25,107 | ₩25,107 | -0.54% | 100 |
|---|
| 2025.12.17 | ₩25,124 | ₩25,234 | ₩25,124 | ₩25,234 | +0.44% | 1.1천 |
|---|
| 2025.12.16 | ₩25,052 | ₩25,052 | ₩25,052 | ₩25,052 | 0.00% | 2.5천 |
|---|
| 2025.12.15 | ₩25,497 | ₩25,497 | ₩25,497 | ₩25,497 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,445 | ₩25,552 | ₩25,418 | ₩25,469 | +0.09% | 1.5만 |
|---|
| 2025.12.11 | ₩25,505 | ₩25,578 | ₩25,450 | ₩25,450 | -0.21% | 2.3천 |
|---|
| 2025.12.10 | ₩25,391 | ₩25,498 | ₩25,391 | ₩25,413 | +0.08% | 500 |
|---|
| 2025.12.09 | ₩25,489 | ₩25,489 | ₩25,489 | ₩25,489 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,592 | ₩25,649 | ₩25,592 | ₩25,649 | +0.22% | 2.1천 |
|---|
| 2025.12.05 | ₩25,797 | ₩25,797 | ₩25,797 | ₩25,797 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩25,685 | ₩25,880 | ₩25,685 | ₩25,880 | +0.76% | 5천 |
|---|
| 2025.12.03 | ₩25,405 | ₩25,618 | ₩25,405 | ₩25,610 | +0.81% | 6.9천 |
|---|
| 2025.12.02 | ₩25,351 | ₩25,351 | ₩25,312 | ₩25,341 | -0.04% | 3.8천 |
|---|
| 2025.12.01 | ₩25,701 | ₩25,701 | ₩25,701 | ₩25,701 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩26,087 | ₩26,087 | ₩26,087 | ₩26,087 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,875 | ₩25,875 | ₩25,875 | ₩25,875 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩25,565 | ₩25,701 | ₩25,552 | ₩25,701 | +0.53% | 3천 |
|---|
| 2025.11.24 | ₩25,298 | ₩25,536 | ₩25,298 | ₩25,536 | +0.94% | 100 |
|---|
| 2025.11.21 | ₩25,608 | ₩25,608 | ₩25,608 | ₩25,608 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩25,605 | ₩25,605 | ₩25,378 | ₩25,465 | -0.55% | 1.6천 |
|---|
| 2025.11.19 | ₩25,458 | ₩25,482 | ₩25,458 | ₩25,482 | +0.09% | 2.3천 |
|---|
| 2025.11.18 | ₩25,244 | ₩25,498 | ₩25,244 | ₩25,487 | +0.96% | 2.4천 |
|---|
| 2025.11.17 | ₩25,618 | ₩25,618 | ₩25,426 | ₩25,426 | -0.75% | 700 |
|---|
| 2025.11.14 | ₩25,605 | ₩25,712 | ₩25,605 | ₩25,674 | +0.27% | 900 |
|---|
| 2025.11.13 | ₩25,236 | ₩25,236 | ₩25,187 | ₩25,187 | -0.20% | 200 |
|---|
| 2025.11.12 | ₩25,244 | ₩25,258 | ₩25,206 | ₩25,206 | -0.15% | 1천 |
|---|
| 2025.11.11 | ₩25,391 | ₩25,398 | ₩25,271 | ₩25,342 | -0.19% | 1천 |
|---|
| 2025.11.10 | ₩24,870 | ₩25,259 | ₩24,870 | ₩25,259 | +1.56% | 1.3만 |
|---|
| 2025.11.07 | ₩25,011 | ₩25,091 | ₩24,951 | ₩25,091 | +0.32% | 600 |
|---|
| 2025.11.06 | ₩24,910 | ₩25,005 | ₩24,804 | ₩25,005 | +0.38% | 12.4만 |
|---|
| 2025.11.05 | ₩24,590 | ₩24,898 | ₩24,590 | ₩24,898 | +1.25% | 1.5만 |
|---|
| 2025.11.04 | ₩24,256 | ₩24,536 | ₩24,256 | ₩24,323 | +0.28% | 6만 |
|---|
| 2025.11.03 | ₩24,590 | ₩24,590 | ₩24,590 | ₩24,590 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩24,603 | ₩24,638 | ₩24,603 | ₩24,611 | +0.03% | 5.7천 |
|---|
| 2025.10.30 | ₩24,665 | ₩24,665 | ₩24,665 | ₩24,665 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩24,790 | ₩24,790 | ₩24,585 | ₩24,585 | -0.83% | 2.8천 |
|---|
| 2025.10.28 | ₩24,657 | ₩24,749 | ₩24,630 | ₩24,749 | +0.37% | 1.4만 |
|---|
| 2025.10.27 | ₩24,643 | ₩24,689 | ₩24,577 | ₩24,689 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩24,609 | ₩24,609 | ₩24,609 | ₩24,609 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩24,706 | ₩24,706 | ₩24,706 | ₩24,706 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩24,609 | ₩24,609 | ₩24,609 | ₩24,609 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩24,216 | ₩24,296 | ₩24,216 | ₩24,296 | +0.33% | 7.2천 |
|---|
| 2025.10.20 | ₩24,284 | ₩24,284 | ₩24,284 | ₩24,284 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩23,975 | ₩23,975 | ₩23,975 | ₩23,975 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩23,922 | ₩23,922 | ₩23,922 | ₩23,922 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩24,109 | ₩24,160 | ₩24,109 | ₩24,160 | +0.21% | 200 |
|---|
| 2025.10.14 | ₩23,899 | ₩23,899 | ₩23,899 | ₩23,899 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩23,696 | ₩23,906 | ₩23,696 | ₩23,906 | +0.88% | 300 |
|---|
| 2025.10.10 | ₩23,579 | ₩23,579 | ₩23,579 | ₩23,579 | 0.00% | 100 |
|---|