시장 데이터를 불러오는 중
전체 종목
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 과거 주가
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,292 | ₩29,292 | ₩29,152 | ₩29,280 | -0.04% | 900 |
| 2026.10.08 | ₩29,515 | ₩29,515 | ₩29,515 | ₩29,515 | 0.00% | 100 |
| 2026.10.07 | ₩29,247 | ₩29,247 | ₩29,247 | ₩29,247 | 0.00% | 100 |
| 2026.10.06 | ₩29,859 | ₩29,913 | ₩29,859 | ₩29,902 | +0.14% | 700 |
| 2026.10.05 | ₩28,324 | ₩29,727 | ₩28,298 | ₩29,727 | +4.95% | 6.3천 |
| 2026.10.02 | ₩27,016 | ₩29,491 | ₩27,016 | ₩29,491 | +9.16% | 400 |
| 2026.10.01 | ₩29,217 | ₩29,217 | ₩29,217 | ₩29,217 | 0.00% | 100 |
| 2026.09.30 | ₩27,844 | ₩28,974 | ₩27,844 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,974 |
| +4.06% |
| 300 |
| 2026.09.29 | ₩30,633 | ₩30,633 | ₩29,112 | ₩29,176 | -4.76% | 300 |
|---|
| 2026.09.28 | ₩29,636 | ₩29,636 | ₩29,636 | ₩29,636 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,723 | ₩29,723 | ₩29,723 | ₩29,723 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,140 | ₩30,140 | ₩29,943 | ₩29,943 | -0.65% | 300 |
|---|
| 2026.09.23 | ₩30,079 | ₩30,079 | ₩30,079 | ₩30,079 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,202 | ₩30,202 | ₩30,202 | ₩30,202 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,760 | ₩30,760 | ₩30,624 | ₩30,624 | -0.44% | 1천 |
|---|
| 2026.09.18 | ₩31,101 | ₩31,101 | ₩30,847 | ₩30,946 | -0.50% | 300 |
|---|
| 2026.09.17 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,847 | ₩30,847 | ₩30,764 | ₩30,764 | -0.27% | 200 |
|---|
| 2026.09.15 | ₩31,187 | ₩31,250 | ₩31,121 | ₩31,250 | +0.20% | 600 |
|---|
| 2026.09.14 | ₩31,328 | ₩31,328 | ₩31,328 | ₩31,328 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,554 | ₩31,687 | ₩31,554 | ₩31,687 | +0.42% | 300 |
|---|
| 2026.09.10 | ₩31,667 | ₩31,667 | ₩31,667 | ₩31,667 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,435 | ₩32,435 | ₩31,688 | ₩31,861 | -1.77% | 500 |
|---|
| 2026.09.08 | ₩31,776 | ₩31,776 | ₩31,776 | ₩31,776 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,609 | ₩32,622 | ₩31,448 | ₩31,448 | -3.56% | 300 |
|---|
| 2026.09.03 | ₩31,541 | ₩31,541 | ₩31,541 | ₩31,541 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,675 | ₩31,760 | ₩31,528 | ₩31,760 | +0.27% | 1.8천 |
|---|
| 2026.09.01 | ₩31,488 | ₩31,759 | ₩31,488 | ₩31,759 | +0.86% | 1.6천 |
|---|
| 2026.08.31 | ₩31,381 | ₩31,589 | ₩31,381 | ₩31,589 | +0.66% | 200 |
|---|
| 2026.08.28 | ₩31,087 | ₩32,142 | ₩31,087 | ₩31,316 | +0.73% | 1.4천 |
|---|
| 2026.08.27 | ₩31,759 | ₩31,759 | ₩31,759 | ₩31,759 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,366 | ₩31,366 | ₩31,366 | ₩31,366 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,181 | ₩31,441 | ₩31,181 | ₩31,441 | +0.83% | 700 |
|---|
| 2026.08.21 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,506 | ₩31,506 | ₩31,506 | ₩31,506 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,781 | ₩31,781 | ₩31,711 | ₩31,711 | -0.22% | 700 |
|---|
| 2026.08.17 | ₩31,287 | ₩31,425 | ₩31,287 | ₩31,425 | +0.44% | 300 |
|---|
| 2026.08.14 | ₩31,301 | ₩31,510 | ₩31,301 | ₩31,510 | +0.67% | 200 |
|---|
| 2026.08.13 | ₩32,342 | ₩32,342 | ₩31,114 | ₩31,145 | -3.70% | 2.8천 |
|---|
| 2026.08.12 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,111 | ₩31,111 | ₩31,111 | ₩31,111 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,532 | ₩30,532 | ₩30,532 | ₩30,532 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,700 | ₩30,860 | ₩30,633 | ₩30,788 | +0.29% | 9.5만 |
|---|
| 2026.08.05 | ₩30,552 | ₩30,552 | ₩30,552 | ₩30,552 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,856 | ₩30,856 | ₩30,856 | ₩30,856 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,700 | ₩30,907 | ₩30,673 | ₩30,907 | +0.67% | 1.3천 |
|---|
| 2026.07.31 | ₩31,029 | ₩31,029 | ₩31,029 | ₩31,029 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,703 | ₩30,703 | ₩30,703 | ₩30,703 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,807 | ₩30,807 | ₩30,615 | ₩30,615 | -0.62% | 400 |
|---|
| 2026.07.28 | ₩30,589 | ₩30,589 | ₩30,589 | ₩30,589 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,249 | ₩30,249 | ₩30,249 | ₩30,249 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,808 | ₩30,808 | ₩30,808 | ₩30,808 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,780 | ₩30,780 | ₩30,780 | ₩30,780 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,767 | ₩30,767 | ₩30,767 | ₩30,767 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,436 | ₩30,436 | ₩30,436 | ₩30,436 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,480 | ₩30,480 | ₩30,439 | ₩30,439 | -0.14% | 400 |
|---|
| 2026.07.17 | ₩30,205 | ₩30,205 | ₩30,205 | ₩30,205 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,205 | ₩30,205 | ₩30,205 | ₩30,205 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,736 | ₩29,736 | ₩29,736 | ₩29,736 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,092 | ₩30,092 | ₩30,092 | ₩30,092 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩29,997 | ₩29,997 | ₩29,997 | ₩29,997 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩29,379 | ₩29,379 | ₩29,312 | ₩29,357 | -0.07% | 5.2천 |
|---|
| 2026.07.09 | ₩30,166 | ₩30,166 | ₩29,592 | ₩29,592 | -1.90% | 200 |
|---|
| 2026.07.08 | ₩29,814 | ₩29,814 | ₩29,814 | ₩29,814 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩29,562 | ₩29,562 | ₩29,562 | ₩29,562 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩29,098 | ₩29,098 | ₩28,865 | ₩28,865 | -0.80% | 300 |
|---|
| 2026.07.02 | ₩28,956 | ₩28,956 | ₩28,956 | ₩28,956 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,734 | ₩28,734 | ₩28,734 | ₩28,734 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,892 | ₩28,892 | ₩28,892 | ₩28,892 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,782 | ₩28,782 | ₩28,782 | ₩28,782 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,673 | ₩28,673 | ₩28,673 | ₩28,673 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,830 | ₩28,472 | ₩27,830 | ₩28,472 | +2.31% | 200 |
|---|
| 2026.06.24 | ₩27,967 | ₩27,967 | ₩27,967 | ₩27,967 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,484 | ₩28,749 | ₩28,471 | ₩28,749 | +0.93% | 3.2만 |
|---|
| 2026.06.22 | ₩28,324 | ₩28,364 | ₩28,208 | ₩28,208 | -0.41% | 5.9천 |
|---|
| 2026.06.18 | ₩28,137 | ₩28,215 | ₩28,137 | ₩28,215 | +0.28% | 200 |
|---|
| 2026.06.17 | ₩28,231 | ₩28,231 | ₩28,071 | ₩28,071 | -0.57% | 2.1천 |
|---|
| 2026.06.16 | ₩28,358 | ₩28,358 | ₩28,358 | ₩28,358 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,778 | ₩28,778 | ₩28,609 | ₩28,609 | -0.59% | 1.3천 |
|---|
| 2026.06.12 | ₩29,232 | ₩29,232 | ₩29,232 | ₩29,232 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,361 | ₩29,361 | ₩29,361 | ₩29,361 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,666 | ₩29,666 | ₩29,666 | ₩29,666 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,285 | ₩29,285 | ₩29,272 | ₩29,272 | -0.05% | 200 |
|---|
| 2026.06.08 | ₩29,491 | ₩29,491 | ₩29,491 | ₩29,491 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,567 | ₩29,567 | ₩29,567 | ₩29,567 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,512 | ₩29,863 | ₩29,512 | ₩29,863 | +1.19% | 300 |
|---|
| 2026.06.03 | ₩29,495 | ₩29,495 | ₩29,495 | ₩29,495 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩29,563 | ₩29,563 | ₩29,563 | ₩29,563 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,112 | ₩29,264 | ₩29,112 | ₩29,264 | +0.52% | 200 |
|---|
| 2026.05.29 | ₩28,819 | ₩28,819 | ₩28,805 | ₩28,805 | -0.05% | 600 |
|---|
| 2026.05.28 | ₩29,953 | ₩29,953 | ₩29,793 | ₩29,811 | -0.47% | 1.1천 |
|---|
| 2026.05.27 | ₩30,059 | ₩30,059 | ₩30,059 | ₩30,059 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,553 | ₩30,567 | ₩30,553 | ₩30,567 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩31,227 | ₩31,227 | ₩31,227 | ₩31,227 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,151 | ₩31,151 | ₩31,151 | ₩31,151 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,429 | ₩31,429 | ₩31,429 | ₩31,429 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,960 | ₩30,960 | ₩30,960 | ₩30,960 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,166 | ₩30,302 | ₩30,140 | ₩30,302 | +0.45% | 600 |
|---|
| 2026.05.12 | ₩30,274 | ₩30,274 | ₩30,274 | ₩30,274 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,938 | ₩29,938 | ₩29,938 | ₩29,938 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,806 | ₩29,806 | ₩29,618 | ₩29,618 | -0.63% | 500 |
|---|
| 2026.05.07 | ₩29,764 | ₩29,764 | ₩29,764 | ₩29,764 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,469 | ₩29,469 | ₩29,469 | ₩29,469 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩30,153 | ₩30,160 | ₩29,899 | ₩30,160 | +0.02% | 1.4천 |
|---|
| 2026.05.04 | ₩29,913 | ₩30,124 | ₩29,913 | ₩30,124 | +0.71% | 2.2천 |
|---|
| 2026.05.01 | ₩29,819 | ₩29,867 | ₩29,793 | ₩29,867 | +0.16% | 5.1천 |
|---|
| 2026.04.30 | ₩30,202 | ₩30,202 | ₩30,202 | ₩30,202 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,648 | ₩29,648 | ₩29,648 | ₩29,648 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩29,112 | ₩29,244 | ₩29,112 | ₩29,244 | +0.45% | 1.1천 |
|---|
| 2026.04.27 | ₩28,839 | ₩28,839 | ₩28,839 | ₩28,839 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,747 | ₩28,747 | ₩28,747 | ₩28,747 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,658 | ₩28,896 | ₩28,658 | ₩28,896 | +0.83% | 800 |
|---|
| 2026.04.22 | ₩28,715 | ₩28,715 | ₩28,715 | ₩28,715 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,434 | ₩28,434 | ₩28,434 | ₩28,434 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,278 | ₩28,278 | ₩28,278 | ₩28,278 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,044 | ₩28,139 | ₩28,031 | ₩28,139 | +0.34% | 500 |
|---|
| 2026.04.16 | ₩28,439 | ₩28,439 | ₩28,439 | ₩28,439 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,438 | ₩28,438 | ₩28,276 | ₩28,276 | -0.57% | 300 |
|---|
| 2026.04.14 | ₩28,423 | ₩28,423 | ₩28,423 | ₩28,423 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩28,695 | ₩28,695 | ₩28,695 | ₩28,695 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩28,965 | ₩28,989 | ₩28,965 | ₩28,989 | +0.08% | 500 |
|---|
| 2026.04.09 | ₩29,479 | ₩29,479 | ₩29,012 | ₩29,012 | -1.58% | 500 |
|---|
| 2026.04.08 | ₩29,105 | ₩29,105 | ₩29,105 | ₩29,105 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩29,138 | ₩29,138 | ₩29,138 | ₩29,138 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,765 | ₩28,846 | ₩28,751 | ₩28,846 | +0.28% | 1.5천 |
|---|
| 2026.04.02 | ₩28,726 | ₩28,888 | ₩28,726 | ₩28,888 | +0.56% | 400 |
|---|
| 2026.04.01 | ₩28,682 | ₩28,682 | ₩28,682 | ₩28,682 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,956 | ₩28,956 | ₩28,956 | ₩28,956 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,379 | ₩29,379 | ₩29,348 | ₩29,348 | -0.10% | 300 |
|---|
| 2026.03.27 | ₩29,562 | ₩29,562 | ₩29,562 | ₩29,562 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩29,686 | ₩29,839 | ₩29,659 | ₩29,839 | +0.52% | 2.1천 |
|---|
| 2026.03.25 | ₩29,592 | ₩29,592 | ₩29,592 | ₩29,592 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩29,873 | ₩29,873 | ₩29,779 | ₩29,779 | -0.31% | 3.7천 |
|---|
| 2026.03.23 | ₩29,219 | ₩29,381 | ₩29,219 | ₩29,381 | +0.56% | 1.5천 |
|---|
| 2026.03.20 | ₩29,419 | ₩29,419 | ₩29,217 | ₩29,217 | -0.69% | 4.5천 |
|---|
| 2026.03.19 | ₩29,291 | ₩29,291 | ₩29,291 | ₩29,291 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩28,952 | ₩28,952 | ₩28,952 | ₩28,952 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩29,205 | ₩29,205 | ₩29,040 | ₩29,040 | -0.57% | 300 |
|---|
| 2026.03.16 | ₩28,850 | ₩28,850 | ₩28,850 | ₩28,850 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,645 | ₩28,770 | ₩28,645 | ₩28,770 | +0.44% | 2.6천 |
|---|
| 2026.03.12 | ₩28,818 | ₩28,818 | ₩28,647 | ₩28,647 | -0.59% | 300 |
|---|
| 2026.03.11 | ₩28,938 | ₩28,938 | ₩28,845 | ₩28,925 | -0.05% | 400 |
|---|
| 2026.03.10 | ₩28,654 | ₩28,654 | ₩28,654 | ₩28,654 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,032 | ₩29,032 | ₩28,821 | ₩28,821 | -0.73% | 100 |
|---|
| 2026.03.06 | ₩29,232 | ₩29,232 | ₩29,084 | ₩29,084 | -0.51% | 400 |
|---|
| 2026.03.05 | ₩29,285 | ₩29,285 | ₩29,110 | ₩29,110 | -0.60% | 600 |
|---|
| 2026.03.04 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩28,977 | ₩28,977 | ₩28,977 | ₩28,977 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,965 | ₩29,117 | ₩28,965 | ₩29,117 | +0.53% | 1.1천 |
|---|
| 2026.02.27 | ₩29,084 | ₩29,084 | ₩29,084 | ₩29,084 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,956 | ₩28,956 | ₩28,956 | ₩28,956 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,715 | ₩28,715 | ₩28,715 | ₩28,715 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,830 | ₩28,830 | ₩28,830 | ₩28,830 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,913 | ₩28,913 | ₩28,913 | ₩28,913 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,946 | ₩28,946 | ₩28,946 | ₩28,946 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,817 | ₩28,817 | ₩28,817 | ₩28,817 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,850 | ₩28,850 | ₩28,850 | ₩28,850 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,805 | ₩28,805 | ₩28,765 | ₩28,765 | -0.14% | 500 |
|---|
| 2026.02.13 | ₩28,714 | ₩28,714 | ₩28,714 | ₩28,714 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,097 | ₩28,097 | ₩28,097 | ₩28,097 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,251 | ₩28,251 | ₩28,207 | ₩28,207 | -0.16% | 100 |
|---|
| 2026.02.10 | ₩27,995 | ₩27,995 | ₩27,995 | ₩27,995 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩27,709 | ₩27,709 | ₩27,709 | ₩27,709 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,617 | ₩27,697 | ₩27,617 | ₩27,678 | +0.22% | 1.2천 |
|---|
| 2026.02.04 | ₩27,510 | ₩27,745 | ₩27,510 | ₩27,745 | +0.85% | 1.9천 |
|---|
| 2026.02.03 | ₩27,470 | ₩27,470 | ₩27,451 | ₩27,451 | -0.07% | 100 |
|---|
| 2026.02.02 | ₩27,116 | ₩27,116 | ₩27,017 | ₩27,017 | -0.36% | 400 |
|---|
| 2026.01.30 | ₩27,224 | ₩27,224 | ₩27,224 | ₩27,224 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,475 | ₩27,475 | ₩27,475 | ₩27,475 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩27,195 | ₩27,195 | ₩27,195 | ₩27,195 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,076 | ₩27,076 | ₩27,076 | ₩27,076 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩26,482 | ₩26,704 | ₩26,482 | ₩26,704 | +0.84% | 5.9천 |
|---|
| 2026.01.23 | ₩26,613 | ₩26,613 | ₩26,613 | ₩26,613 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,613 | ₩26,613 | ₩26,613 | ₩26,613 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,576 | ₩26,696 | ₩26,512 | ₩26,512 | -0.24% | 1.7천 |
|---|
| 2026.01.20 | ₩26,458 | ₩26,458 | ₩26,458 | ₩26,458 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,632 | ₩26,632 | ₩26,632 | ₩26,632 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,466 | ₩26,466 | ₩26,466 | ₩26,466 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,476 | ₩26,476 | ₩26,476 | ₩26,476 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,375 | ₩26,375 | ₩26,375 | ₩26,375 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,000 | ₩26,000 | ₩26,000 | ₩26,000 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,745 | ₩25,745 | ₩25,745 | ₩25,745 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩25,394 | ₩25,507 | ₩25,394 | ₩25,507 | +0.44% | 400 |
|---|
| 2026.01.07 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,063 | ₩25,063 | ₩25,063 | ₩25,063 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,228 | ₩25,454 | ₩25,228 | ₩25,454 | +0.90% | 1천 |
|---|
| 2026.01.02 | ₩25,413 | ₩25,413 | ₩25,413 | ₩25,413 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,216 | ₩25,216 | ₩25,216 | ₩25,216 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩25,174 | ₩25,277 | ₩25,174 | ₩25,277 | +0.41% | 300 |
|---|
| 2025.12.29 | ₩25,141 | ₩25,141 | ₩25,141 | ₩25,141 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,174 | ₩25,174 | ₩25,101 | ₩25,101 | -0.29% | 400 |
|---|
| 2025.12.24 | ₩25,388 | ₩25,401 | ₩25,306 | ₩25,306 | -0.32% | 1.3천 |
|---|
| 2025.12.23 | ₩25,301 | ₩25,301 | ₩25,301 | ₩25,301 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,241 | ₩25,241 | ₩25,198 | ₩25,198 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩25,027 | ₩25,038 | ₩25,014 | ₩25,038 | +0.04% | 3.4천 |
|---|
| 2025.12.18 | ₩25,228 | ₩25,228 | ₩25,090 | ₩25,090 | -0.54% | 100 |
|---|
| 2025.12.17 | ₩25,107 | ₩25,217 | ₩25,107 | ₩25,217 | +0.44% | 1.1천 |
|---|
| 2025.12.16 | ₩25,035 | ₩25,035 | ₩25,035 | ₩25,035 | 0.00% | 2.5천 |
|---|
| 2025.12.15 | ₩25,480 | ₩25,480 | ₩25,480 | ₩25,480 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,428 | ₩25,535 | ₩25,401 | ₩25,452 | +0.09% | 1.5만 |
|---|
| 2025.12.11 | ₩25,488 | ₩25,561 | ₩25,433 | ₩25,433 | -0.21% | 2.3천 |
|---|
| 2025.12.10 | ₩25,374 | ₩25,481 | ₩25,374 | ₩25,396 | +0.08% | 500 |
|---|
| 2025.12.09 | ₩25,472 | ₩25,472 | ₩25,472 | ₩25,472 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,575 | ₩25,632 | ₩25,575 | ₩25,632 | +0.22% | 2.1천 |
|---|
| 2025.12.05 | ₩25,780 | ₩25,780 | ₩25,780 | ₩25,780 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩25,668 | ₩25,863 | ₩25,668 | ₩25,863 | +0.76% | 5천 |
|---|
| 2025.12.03 | ₩25,388 | ₩25,601 | ₩25,388 | ₩25,593 | +0.81% | 6.9천 |
|---|
| 2025.12.02 | ₩25,334 | ₩25,334 | ₩25,296 | ₩25,324 | -0.04% | 3.8천 |
|---|
| 2025.12.01 | ₩25,684 | ₩25,684 | ₩25,684 | ₩25,684 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩26,070 | ₩26,070 | ₩26,070 | ₩26,070 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,858 | ₩25,858 | ₩25,858 | ₩25,858 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩25,548 | ₩25,684 | ₩25,535 | ₩25,684 | +0.53% | 3천 |
|---|
| 2025.11.24 | ₩25,281 | ₩25,519 | ₩25,281 | ₩25,519 | +0.94% | 100 |
|---|
| 2025.11.21 | ₩25,591 | ₩25,591 | ₩25,591 | ₩25,591 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩25,588 | ₩25,588 | ₩25,361 | ₩25,448 | -0.55% | 1.6천 |
|---|
| 2025.11.19 | ₩25,441 | ₩25,465 | ₩25,441 | ₩25,465 | +0.09% | 2.3천 |
|---|
| 2025.11.18 | ₩25,228 | ₩25,481 | ₩25,228 | ₩25,470 | +0.96% | 2.4천 |
|---|
| 2025.11.17 | ₩25,601 | ₩25,601 | ₩25,409 | ₩25,409 | -0.75% | 700 |
|---|
| 2025.11.14 | ₩25,588 | ₩25,695 | ₩25,588 | ₩25,657 | +0.27% | 900 |
|---|
| 2025.11.13 | ₩25,220 | ₩25,220 | ₩25,170 | ₩25,170 | -0.20% | 200 |
|---|
| 2025.11.12 | ₩25,228 | ₩25,241 | ₩25,189 | ₩25,189 | -0.15% | 1천 |
|---|
| 2025.11.11 | ₩25,374 | ₩25,381 | ₩25,254 | ₩25,325 | -0.19% | 1천 |
|---|
| 2025.11.10 | ₩24,854 | ₩25,242 | ₩24,854 | ₩25,242 | +1.56% | 1.3만 |
|---|
| 2025.11.07 | ₩24,994 | ₩25,074 | ₩24,934 | ₩25,074 | +0.32% | 600 |
|---|
| 2025.11.06 | ₩24,894 | ₩24,989 | ₩24,787 | ₩24,989 | +0.38% | 12.4만 |
|---|
| 2025.11.05 | ₩24,573 | ₩24,882 | ₩24,573 | ₩24,882 | +1.25% | 1.5만 |
|---|
| 2025.11.04 | ₩24,240 | ₩24,520 | ₩24,240 | ₩24,307 | +0.28% | 6만 |
|---|
| 2025.11.03 | ₩24,573 | ₩24,573 | ₩24,573 | ₩24,573 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩24,587 | ₩24,622 | ₩24,587 | ₩24,595 | +0.03% | 5.7천 |
|---|
| 2025.10.30 | ₩24,648 | ₩24,648 | ₩24,648 | ₩24,648 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩24,774 | ₩24,774 | ₩24,568 | ₩24,568 | -0.83% | 2.8천 |
|---|
| 2025.10.28 | ₩24,640 | ₩24,732 | ₩24,614 | ₩24,732 | +0.37% | 1.4만 |
|---|
| 2025.10.27 | ₩24,627 | ₩24,672 | ₩24,560 | ₩24,672 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩24,592 | ₩24,592 | ₩24,592 | ₩24,592 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩24,690 | ₩24,690 | ₩24,690 | ₩24,690 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩24,592 | ₩24,592 | ₩24,592 | ₩24,592 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩24,200 | ₩24,280 | ₩24,200 | ₩24,280 | +0.33% | 7.2천 |
|---|
| 2025.10.20 | ₩24,268 | ₩24,268 | ₩24,268 | ₩24,268 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩23,959 | ₩23,959 | ₩23,959 | ₩23,959 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩23,906 | ₩23,906 | ₩23,906 | ₩23,906 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩24,093 | ₩24,144 | ₩24,093 | ₩24,144 | +0.21% | 200 |
|---|
| 2025.10.14 | ₩23,883 | ₩23,883 | ₩23,883 | ₩23,883 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩23,681 | ₩23,890 | ₩23,681 | ₩23,890 | +0.88% | 300 |
|---|
| 2025.10.10 | ₩23,563 | ₩23,563 | ₩23,563 | ₩23,563 | 0.00% | 100 |
|---|