시장 데이터를 불러오는 중
전체 종목
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 과거 주가
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,360 | ₩29,360 | ₩29,219 | ₩29,348 | -0.04% | 900 |
| 2026.10.08 | ₩29,583 | ₩29,583 | ₩29,583 | ₩29,583 | 0.00% | 100 |
| 2026.10.07 | ₩29,314 | ₩29,314 | ₩29,314 | ₩29,314 | 0.00% | 100 |
| 2026.10.06 | ₩29,928 | ₩29,982 | ₩29,928 | ₩29,971 | +0.14% | 700 |
| 2026.10.05 | ₩28,390 | ₩29,796 | ₩28,363 | ₩29,796 | +4.95% | 6.3천 |
| 2026.10.02 | ₩27,079 | ₩29,559 | ₩27,079 | ₩29,559 | +9.16% | 400 |
| 2026.10.01 | ₩29,285 | ₩29,285 | ₩29,285 | ₩29,285 | 0.00% | 100 |
| 2026.09.30 | ₩27,908 | ₩29,041 | ₩27,908 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,041 |
| +4.06% |
| 300 |
| 2026.09.29 | ₩30,704 | ₩30,704 | ₩29,179 | ₩29,243 | -4.76% | 300 |
|---|
| 2026.09.28 | ₩29,705 | ₩29,705 | ₩29,705 | ₩29,705 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,792 | ₩29,792 | ₩29,792 | ₩29,792 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,209 | ₩30,209 | ₩30,013 | ₩30,013 | -0.65% | 300 |
|---|
| 2026.09.23 | ₩30,149 | ₩30,149 | ₩30,149 | ₩30,149 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,272 | ₩30,272 | ₩30,272 | ₩30,272 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,831 | ₩30,831 | ₩30,695 | ₩30,695 | -0.44% | 1천 |
|---|
| 2026.09.18 | ₩31,173 | ₩31,173 | ₩30,918 | ₩31,017 | -0.50% | 300 |
|---|
| 2026.09.17 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,918 | ₩30,918 | ₩30,835 | ₩30,835 | -0.27% | 200 |
|---|
| 2026.09.15 | ₩31,260 | ₩31,322 | ₩31,193 | ₩31,322 | +0.20% | 600 |
|---|
| 2026.09.14 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,627 | ₩31,760 | ₩31,627 | ₩31,760 | +0.42% | 300 |
|---|
| 2026.09.10 | ₩31,740 | ₩31,740 | ₩31,740 | ₩31,740 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,510 | ₩32,510 | ₩31,761 | ₩31,935 | -1.77% | 500 |
|---|
| 2026.09.08 | ₩31,850 | ₩31,850 | ₩31,850 | ₩31,850 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,684 | ₩32,698 | ₩31,520 | ₩31,520 | -3.56% | 300 |
|---|
| 2026.09.03 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,748 | ₩31,834 | ₩31,601 | ₩31,834 | +0.27% | 1.8천 |
|---|
| 2026.09.01 | ₩31,561 | ₩31,832 | ₩31,561 | ₩31,832 | +0.86% | 1.6천 |
|---|
| 2026.08.31 | ₩31,454 | ₩31,662 | ₩31,454 | ₩31,662 | +0.66% | 200 |
|---|
| 2026.08.28 | ₩31,159 | ₩32,216 | ₩31,159 | ₩31,388 | +0.73% | 1.4천 |
|---|
| 2026.08.27 | ₩31,832 | ₩31,832 | ₩31,832 | ₩31,832 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,439 | ₩31,439 | ₩31,439 | ₩31,439 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,253 | ₩31,514 | ₩31,253 | ₩31,514 | +0.83% | 700 |
|---|
| 2026.08.21 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,594 | ₩31,594 | ₩31,594 | ₩31,594 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,579 | ₩31,579 | ₩31,579 | ₩31,579 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,855 | ₩31,855 | ₩31,784 | ₩31,784 | -0.22% | 700 |
|---|
| 2026.08.17 | ₩31,360 | ₩31,498 | ₩31,360 | ₩31,498 | +0.44% | 300 |
|---|
| 2026.08.14 | ₩31,373 | ₩31,583 | ₩31,373 | ₩31,583 | +0.67% | 200 |
|---|
| 2026.08.13 | ₩32,417 | ₩32,417 | ₩31,186 | ₩31,217 | -3.70% | 2.8천 |
|---|
| 2026.08.12 | ₩31,357 | ₩31,357 | ₩31,357 | ₩31,357 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,934 | ₩30,934 | ₩30,934 | ₩30,934 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,603 | ₩30,603 | ₩30,603 | ₩30,603 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,771 | ₩30,932 | ₩30,704 | ₩30,860 | +0.29% | 9.5만 |
|---|
| 2026.08.05 | ₩30,623 | ₩30,623 | ₩30,623 | ₩30,623 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,928 | ₩30,928 | ₩30,928 | ₩30,928 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,771 | ₩30,979 | ₩30,744 | ₩30,979 | +0.67% | 1.3천 |
|---|
| 2026.07.31 | ₩31,100 | ₩31,100 | ₩31,100 | ₩31,100 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,774 | ₩30,774 | ₩30,774 | ₩30,774 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,878 | ₩30,878 | ₩30,686 | ₩30,686 | -0.62% | 400 |
|---|
| 2026.07.28 | ₩30,660 | ₩30,660 | ₩30,660 | ₩30,660 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,319 | ₩30,319 | ₩30,319 | ₩30,319 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,880 | ₩30,880 | ₩30,880 | ₩30,880 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,506 | ₩30,506 | ₩30,506 | ₩30,506 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,550 | ₩30,550 | ₩30,509 | ₩30,509 | -0.14% | 400 |
|---|
| 2026.07.17 | ₩30,275 | ₩30,275 | ₩30,275 | ₩30,275 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,275 | ₩30,275 | ₩30,275 | ₩30,275 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,805 | ₩29,805 | ₩29,805 | ₩29,805 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,161 | ₩30,161 | ₩30,161 | ₩30,161 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,066 | ₩30,066 | ₩30,066 | ₩30,066 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩29,447 | ₩29,447 | ₩29,380 | ₩29,425 | -0.07% | 5.2천 |
|---|
| 2026.07.09 | ₩30,236 | ₩30,236 | ₩29,661 | ₩29,661 | -1.90% | 200 |
|---|
| 2026.07.08 | ₩29,883 | ₩29,883 | ₩29,883 | ₩29,883 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩29,630 | ₩29,630 | ₩29,630 | ₩29,630 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩29,166 | ₩29,166 | ₩28,932 | ₩28,932 | -0.80% | 300 |
|---|
| 2026.07.02 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,801 | ₩28,801 | ₩28,801 | ₩28,801 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,849 | ₩28,849 | ₩28,849 | ₩28,849 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,739 | ₩28,739 | ₩28,739 | ₩28,739 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,895 | ₩28,538 | ₩27,895 | ₩28,538 | +2.31% | 200 |
|---|
| 2026.06.24 | ₩28,031 | ₩28,031 | ₩28,031 | ₩28,031 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,550 | ₩28,815 | ₩28,537 | ₩28,815 | +0.93% | 3.2만 |
|---|
| 2026.06.22 | ₩28,390 | ₩28,430 | ₩28,273 | ₩28,273 | -0.41% | 5.9천 |
|---|
| 2026.06.18 | ₩28,203 | ₩28,280 | ₩28,203 | ₩28,280 | +0.28% | 200 |
|---|
| 2026.06.17 | ₩28,296 | ₩28,296 | ₩28,136 | ₩28,136 | -0.57% | 2.1천 |
|---|
| 2026.06.16 | ₩28,423 | ₩28,423 | ₩28,423 | ₩28,423 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,845 | ₩28,845 | ₩28,675 | ₩28,675 | -0.59% | 1.3천 |
|---|
| 2026.06.12 | ₩29,300 | ₩29,300 | ₩29,300 | ₩29,300 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,429 | ₩29,429 | ₩29,429 | ₩29,429 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,734 | ₩29,734 | ₩29,734 | ₩29,734 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,353 | ₩29,353 | ₩29,340 | ₩29,340 | -0.05% | 200 |
|---|
| 2026.06.08 | ₩29,559 | ₩29,559 | ₩29,559 | ₩29,559 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,635 | ₩29,635 | ₩29,635 | ₩29,635 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,581 | ₩29,932 | ₩29,581 | ₩29,932 | +1.19% | 300 |
|---|
| 2026.06.03 | ₩29,563 | ₩29,563 | ₩29,563 | ₩29,563 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩29,631 | ₩29,631 | ₩29,631 | ₩29,631 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,179 | ₩29,332 | ₩29,179 | ₩29,332 | +0.52% | 200 |
|---|
| 2026.05.29 | ₩28,886 | ₩28,886 | ₩28,871 | ₩28,871 | -0.05% | 600 |
|---|
| 2026.05.28 | ₩30,022 | ₩30,022 | ₩29,861 | ₩29,880 | -0.47% | 1.1천 |
|---|
| 2026.05.27 | ₩30,129 | ₩30,129 | ₩30,129 | ₩30,129 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,624 | ₩30,637 | ₩30,624 | ₩30,637 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩31,300 | ₩31,300 | ₩31,300 | ₩31,300 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,114 | ₩31,114 | ₩31,114 | ₩31,114 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,502 | ₩31,502 | ₩31,502 | ₩31,502 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,296 | ₩31,296 | ₩31,296 | ₩31,296 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,236 | ₩30,373 | ₩30,209 | ₩30,373 | +0.45% | 600 |
|---|
| 2026.05.12 | ₩30,344 | ₩30,344 | ₩30,344 | ₩30,344 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,007 | ₩30,007 | ₩30,007 | ₩30,007 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,875 | ₩29,875 | ₩29,686 | ₩29,686 | -0.63% | 500 |
|---|
| 2026.05.07 | ₩29,833 | ₩29,833 | ₩29,833 | ₩29,833 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,538 | ₩29,538 | ₩29,538 | ₩29,538 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩30,223 | ₩30,229 | ₩29,969 | ₩30,229 | +0.02% | 1.4천 |
|---|
| 2026.05.04 | ₩29,982 | ₩30,193 | ₩29,982 | ₩30,193 | +0.71% | 2.2천 |
|---|
| 2026.05.01 | ₩29,888 | ₩29,936 | ₩29,861 | ₩29,936 | +0.16% | 5.1천 |
|---|
| 2026.04.30 | ₩30,272 | ₩30,272 | ₩30,272 | ₩30,272 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,717 | ₩29,717 | ₩29,717 | ₩29,717 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩29,179 | ₩29,312 | ₩29,179 | ₩29,312 | +0.45% | 1.1천 |
|---|
| 2026.04.27 | ₩28,906 | ₩28,906 | ₩28,906 | ₩28,906 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,814 | ₩28,814 | ₩28,814 | ₩28,814 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,724 | ₩28,962 | ₩28,724 | ₩28,962 | +0.83% | 800 |
|---|
| 2026.04.22 | ₩28,782 | ₩28,782 | ₩28,782 | ₩28,782 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,500 | ₩28,500 | ₩28,500 | ₩28,500 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,343 | ₩28,343 | ₩28,343 | ₩28,343 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,109 | ₩28,204 | ₩28,095 | ₩28,204 | +0.34% | 500 |
|---|
| 2026.04.16 | ₩28,505 | ₩28,505 | ₩28,505 | ₩28,505 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,504 | ₩28,504 | ₩28,342 | ₩28,342 | -0.57% | 300 |
|---|
| 2026.04.14 | ₩28,489 | ₩28,489 | ₩28,489 | ₩28,489 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩28,762 | ₩28,762 | ₩28,762 | ₩28,762 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩29,032 | ₩29,056 | ₩29,032 | ₩29,056 | +0.08% | 500 |
|---|
| 2026.04.09 | ₩29,547 | ₩29,547 | ₩29,079 | ₩29,079 | -1.58% | 500 |
|---|
| 2026.04.08 | ₩29,172 | ₩29,172 | ₩29,172 | ₩29,172 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩29,206 | ₩29,206 | ₩29,206 | ₩29,206 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,831 | ₩28,913 | ₩28,818 | ₩28,913 | +0.28% | 1.5천 |
|---|
| 2026.04.02 | ₩28,793 | ₩28,954 | ₩28,793 | ₩28,954 | +0.56% | 400 |
|---|
| 2026.04.01 | ₩28,748 | ₩28,748 | ₩28,748 | ₩28,748 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,447 | ₩29,447 | ₩29,416 | ₩29,416 | -0.10% | 300 |
|---|
| 2026.03.27 | ₩29,630 | ₩29,630 | ₩29,630 | ₩29,630 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩29,754 | ₩29,908 | ₩29,728 | ₩29,908 | +0.52% | 2.1천 |
|---|
| 2026.03.25 | ₩29,661 | ₩29,661 | ₩29,661 | ₩29,661 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩29,942 | ₩29,942 | ₩29,848 | ₩29,848 | -0.31% | 3.7천 |
|---|
| 2026.03.23 | ₩29,286 | ₩29,449 | ₩29,286 | ₩29,449 | +0.56% | 1.5천 |
|---|
| 2026.03.20 | ₩29,487 | ₩29,487 | ₩29,285 | ₩29,285 | -0.69% | 4.5천 |
|---|
| 2026.03.19 | ₩29,358 | ₩29,358 | ₩29,358 | ₩29,358 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩29,273 | ₩29,273 | ₩29,107 | ₩29,107 | -0.57% | 300 |
|---|
| 2026.03.16 | ₩28,917 | ₩28,917 | ₩28,917 | ₩28,917 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,711 | ₩28,837 | ₩28,711 | ₩28,837 | +0.44% | 2.6천 |
|---|
| 2026.03.12 | ₩28,885 | ₩28,885 | ₩28,714 | ₩28,714 | -0.59% | 300 |
|---|
| 2026.03.11 | ₩29,005 | ₩29,005 | ₩28,912 | ₩28,992 | -0.05% | 400 |
|---|
| 2026.03.10 | ₩28,720 | ₩28,720 | ₩28,720 | ₩28,720 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,099 | ₩29,099 | ₩28,888 | ₩28,888 | -0.73% | 100 |
|---|
| 2026.03.06 | ₩29,300 | ₩29,300 | ₩29,151 | ₩29,151 | -0.51% | 400 |
|---|
| 2026.03.05 | ₩29,353 | ₩29,353 | ₩29,178 | ₩29,178 | -0.60% | 600 |
|---|
| 2026.03.04 | ₩29,123 | ₩29,123 | ₩29,123 | ₩29,123 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,044 | ₩29,044 | ₩29,044 | ₩29,044 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,032 | ₩29,185 | ₩29,032 | ₩29,185 | +0.53% | 1.1천 |
|---|
| 2026.02.27 | ₩29,151 | ₩29,151 | ₩29,151 | ₩29,151 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,782 | ₩28,782 | ₩28,782 | ₩28,782 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,897 | ₩28,897 | ₩28,897 | ₩28,897 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,980 | ₩28,980 | ₩28,980 | ₩28,980 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩29,013 | ₩29,013 | ₩29,013 | ₩29,013 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,883 | ₩28,883 | ₩28,883 | ₩28,883 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,917 | ₩28,917 | ₩28,917 | ₩28,917 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,871 | ₩28,871 | ₩28,831 | ₩28,831 | -0.14% | 500 |
|---|
| 2026.02.13 | ₩28,780 | ₩28,780 | ₩28,780 | ₩28,780 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,162 | ₩28,162 | ₩28,162 | ₩28,162 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,316 | ₩28,316 | ₩28,272 | ₩28,272 | -0.16% | 100 |
|---|
| 2026.02.10 | ₩28,059 | ₩28,059 | ₩28,059 | ₩28,059 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,951 | ₩27,951 | ₩27,951 | ₩27,951 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩27,773 | ₩27,773 | ₩27,773 | ₩27,773 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,681 | ₩27,761 | ₩27,681 | ₩27,742 | +0.22% | 1.2천 |
|---|
| 2026.02.04 | ₩27,574 | ₩27,809 | ₩27,574 | ₩27,809 | +0.85% | 1.9천 |
|---|
| 2026.02.03 | ₩27,534 | ₩27,534 | ₩27,515 | ₩27,515 | -0.07% | 100 |
|---|
| 2026.02.02 | ₩27,179 | ₩27,179 | ₩27,080 | ₩27,080 | -0.36% | 400 |
|---|
| 2026.01.30 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,539 | ₩27,539 | ₩27,539 | ₩27,539 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩27,258 | ₩27,258 | ₩27,258 | ₩27,258 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,139 | ₩27,139 | ₩27,139 | ₩27,139 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩26,544 | ₩26,766 | ₩26,544 | ₩26,766 | +0.84% | 5.9천 |
|---|
| 2026.01.23 | ₩26,675 | ₩26,675 | ₩26,675 | ₩26,675 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,675 | ₩26,675 | ₩26,675 | ₩26,675 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,637 | ₩26,758 | ₩26,573 | ₩26,573 | -0.24% | 1.7천 |
|---|
| 2026.01.20 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,693 | ₩26,693 | ₩26,693 | ₩26,693 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,527 | ₩26,527 | ₩26,527 | ₩26,527 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,537 | ₩26,537 | ₩26,537 | ₩26,537 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,437 | ₩26,437 | ₩26,437 | ₩26,437 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,061 | ₩26,061 | ₩26,061 | ₩26,061 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,805 | ₩25,805 | ₩25,805 | ₩25,805 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩25,453 | ₩25,566 | ₩25,453 | ₩25,566 | +0.44% | 400 |
|---|
| 2026.01.07 | ₩25,119 | ₩25,119 | ₩25,119 | ₩25,119 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,121 | ₩25,121 | ₩25,121 | ₩25,121 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,286 | ₩25,513 | ₩25,286 | ₩25,513 | +0.90% | 1천 |
|---|
| 2026.01.02 | ₩25,472 | ₩25,472 | ₩25,472 | ₩25,472 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,274 | ₩25,274 | ₩25,274 | ₩25,274 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩25,232 | ₩25,335 | ₩25,232 | ₩25,335 | +0.41% | 300 |
|---|
| 2025.12.29 | ₩25,199 | ₩25,199 | ₩25,199 | ₩25,199 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,232 | ₩25,232 | ₩25,159 | ₩25,159 | -0.29% | 400 |
|---|
| 2025.12.24 | ₩25,446 | ₩25,460 | ₩25,365 | ₩25,365 | -0.32% | 1.3천 |
|---|
| 2025.12.23 | ₩25,360 | ₩25,360 | ₩25,360 | ₩25,360 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,299 | ₩25,299 | ₩25,256 | ₩25,256 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩25,085 | ₩25,096 | ₩25,072 | ₩25,096 | +0.04% | 3.4천 |
|---|
| 2025.12.18 | ₩25,286 | ₩25,286 | ₩25,148 | ₩25,148 | -0.54% | 100 |
|---|
| 2025.12.17 | ₩25,166 | ₩25,275 | ₩25,166 | ₩25,275 | +0.44% | 1.1천 |
|---|
| 2025.12.16 | ₩25,093 | ₩25,093 | ₩25,093 | ₩25,093 | 0.00% | 2.5천 |
|---|
| 2025.12.15 | ₩25,539 | ₩25,539 | ₩25,539 | ₩25,539 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,487 | ₩25,594 | ₩25,460 | ₩25,511 | +0.09% | 1.5만 |
|---|
| 2025.12.11 | ₩25,547 | ₩25,620 | ₩25,492 | ₩25,492 | -0.21% | 2.3천 |
|---|
| 2025.12.10 | ₩25,433 | ₩25,540 | ₩25,433 | ₩25,455 | +0.08% | 500 |
|---|
| 2025.12.09 | ₩25,531 | ₩25,531 | ₩25,531 | ₩25,531 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,634 | ₩25,691 | ₩25,634 | ₩25,691 | +0.22% | 2.1천 |
|---|
| 2025.12.05 | ₩25,840 | ₩25,840 | ₩25,840 | ₩25,840 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩25,727 | ₩25,923 | ₩25,727 | ₩25,923 | +0.76% | 5천 |
|---|
| 2025.12.03 | ₩25,446 | ₩25,661 | ₩25,446 | ₩25,653 | +0.81% | 6.9천 |
|---|
| 2025.12.02 | ₩25,393 | ₩25,393 | ₩25,354 | ₩25,382 | -0.04% | 3.8천 |
|---|
| 2025.12.01 | ₩25,743 | ₩25,743 | ₩25,743 | ₩25,743 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩26,130 | ₩26,130 | ₩26,130 | ₩26,130 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,917 | ₩25,917 | ₩25,917 | ₩25,917 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩25,607 | ₩25,743 | ₩25,594 | ₩25,743 | +0.53% | 3천 |
|---|
| 2025.11.24 | ₩25,339 | ₩25,578 | ₩25,339 | ₩25,578 | +0.94% | 100 |
|---|
| 2025.11.21 | ₩25,650 | ₩25,650 | ₩25,650 | ₩25,650 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩25,647 | ₩25,647 | ₩25,420 | ₩25,507 | -0.55% | 1.6천 |
|---|
| 2025.11.19 | ₩25,500 | ₩25,524 | ₩25,500 | ₩25,524 | +0.09% | 2.3천 |
|---|
| 2025.11.18 | ₩25,286 | ₩25,540 | ₩25,286 | ₩25,529 | +0.96% | 2.4천 |
|---|
| 2025.11.17 | ₩25,661 | ₩25,661 | ₩25,468 | ₩25,468 | -0.75% | 700 |
|---|
| 2025.11.14 | ₩25,647 | ₩25,754 | ₩25,647 | ₩25,717 | +0.27% | 900 |
|---|
| 2025.11.13 | ₩25,278 | ₩25,278 | ₩25,228 | ₩25,228 | -0.20% | 200 |
|---|
| 2025.11.12 | ₩25,286 | ₩25,299 | ₩25,247 | ₩25,247 | -0.15% | 1천 |
|---|
| 2025.11.11 | ₩25,433 | ₩25,440 | ₩25,313 | ₩25,384 | -0.19% | 1천 |
|---|
| 2025.11.10 | ₩24,911 | ₩25,301 | ₩24,911 | ₩25,301 | +1.56% | 1.3만 |
|---|
| 2025.11.07 | ₩25,052 | ₩25,132 | ₩24,992 | ₩25,132 | +0.32% | 600 |
|---|
| 2025.11.06 | ₩24,951 | ₩25,046 | ₩24,844 | ₩25,046 | +0.38% | 12.4만 |
|---|
| 2025.11.05 | ₩24,630 | ₩24,939 | ₩24,630 | ₩24,939 | +1.25% | 1.5만 |
|---|
| 2025.11.04 | ₩24,296 | ₩24,577 | ₩24,296 | ₩24,363 | +0.28% | 6만 |
|---|
| 2025.11.03 | ₩24,630 | ₩24,630 | ₩24,630 | ₩24,630 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩24,644 | ₩24,679 | ₩24,644 | ₩24,652 | +0.03% | 5.7천 |
|---|
| 2025.10.30 | ₩24,705 | ₩24,705 | ₩24,705 | ₩24,705 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩24,831 | ₩24,831 | ₩24,625 | ₩24,625 | -0.83% | 2.8천 |
|---|
| 2025.10.28 | ₩24,697 | ₩24,790 | ₩24,671 | ₩24,790 | +0.37% | 1.4만 |
|---|
| 2025.10.27 | ₩24,684 | ₩24,729 | ₩24,617 | ₩24,729 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩24,649 | ₩24,649 | ₩24,649 | ₩24,649 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩24,747 | ₩24,747 | ₩24,747 | ₩24,747 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩24,649 | ₩24,649 | ₩24,649 | ₩24,649 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩24,256 | ₩24,336 | ₩24,256 | ₩24,336 | +0.33% | 7.2천 |
|---|
| 2025.10.20 | ₩24,324 | ₩24,324 | ₩24,324 | ₩24,324 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩24,015 | ₩24,015 | ₩24,015 | ₩24,015 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩23,961 | ₩23,961 | ₩23,961 | ₩23,961 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩24,149 | ₩24,200 | ₩24,149 | ₩24,200 | +0.21% | 200 |
|---|
| 2025.10.14 | ₩23,939 | ₩23,939 | ₩23,939 | ₩23,939 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩23,735 | ₩23,945 | ₩23,735 | ₩23,945 | +0.88% | 300 |
|---|
| 2025.10.10 | ₩23,618 | ₩23,618 | ₩23,618 | ₩23,618 | 0.00% | 100 |
|---|