시장 데이터를 불러오는 중
전체 종목
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 과거 주가
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,340 | ₩29,340 | ₩29,199 | ₩29,328 | -0.04% | 900 |
| 2026.10.08 | ₩29,563 | ₩29,563 | ₩29,563 | ₩29,563 | 0.00% | 100 |
| 2026.10.07 | ₩29,294 | ₩29,294 | ₩29,294 | ₩29,294 | 0.00% | 100 |
| 2026.10.06 | ₩29,908 | ₩29,961 | ₩29,908 | ₩29,951 | +0.14% | 700 |
| 2026.10.05 | ₩28,370 | ₩29,775 | ₩28,344 | ₩29,775 | +4.95% | 6.3천 |
| 2026.10.02 | ₩27,060 | ₩29,539 | ₩27,060 | ₩29,539 | +9.16% | 400 |
| 2026.10.01 | ₩29,265 | ₩29,265 | ₩29,265 | ₩29,265 | 0.00% | 100 |
| 2026.09.30 | ₩27,889 | ₩29,021 | ₩27,889 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,021 |
| +4.06% |
| 300 |
| 2026.09.29 | ₩30,683 | ₩30,683 | ₩29,159 | ₩29,223 | -4.76% | 300 |
|---|
| 2026.09.28 | ₩29,685 | ₩29,685 | ₩29,685 | ₩29,685 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,771 | ₩29,771 | ₩29,771 | ₩29,771 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,189 | ₩30,189 | ₩29,992 | ₩29,992 | -0.65% | 300 |
|---|
| 2026.09.23 | ₩30,128 | ₩30,128 | ₩30,128 | ₩30,128 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,251 | ₩30,251 | ₩30,251 | ₩30,251 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,810 | ₩30,810 | ₩30,674 | ₩30,674 | -0.44% | 1천 |
|---|
| 2026.09.18 | ₩31,151 | ₩31,151 | ₩30,897 | ₩30,996 | -0.50% | 300 |
|---|
| 2026.09.17 | ₩31,131 | ₩31,131 | ₩31,131 | ₩31,131 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,897 | ₩30,897 | ₩30,814 | ₩30,814 | -0.27% | 200 |
|---|
| 2026.09.15 | ₩31,238 | ₩31,301 | ₩31,171 | ₩31,301 | +0.20% | 600 |
|---|
| 2026.09.14 | ₩31,378 | ₩31,378 | ₩31,378 | ₩31,378 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,606 | ₩31,738 | ₩31,606 | ₩31,738 | +0.42% | 300 |
|---|
| 2026.09.10 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,488 | ₩32,488 | ₩31,739 | ₩31,913 | -1.77% | 500 |
|---|
| 2026.09.08 | ₩31,828 | ₩31,828 | ₩31,828 | ₩31,828 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,662 | ₩32,675 | ₩31,499 | ₩31,499 | -3.56% | 300 |
|---|
| 2026.09.03 | ₩31,592 | ₩31,592 | ₩31,592 | ₩31,592 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,726 | ₩31,812 | ₩31,579 | ₩31,812 | +0.27% | 1.8천 |
|---|
| 2026.09.01 | ₩31,539 | ₩31,810 | ₩31,539 | ₩31,810 | +0.86% | 1.6천 |
|---|
| 2026.08.31 | ₩31,432 | ₩31,640 | ₩31,432 | ₩31,640 | +0.66% | 200 |
|---|
| 2026.08.28 | ₩31,138 | ₩32,194 | ₩31,138 | ₩31,366 | +0.73% | 1.4천 |
|---|
| 2026.08.27 | ₩31,810 | ₩31,810 | ₩31,810 | ₩31,810 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,776 | ₩31,776 | ₩31,776 | ₩31,776 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,231 | ₩31,492 | ₩31,231 | ₩31,492 | +0.83% | 700 |
|---|
| 2026.08.21 | ₩31,468 | ₩31,468 | ₩31,468 | ₩31,468 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,572 | ₩31,572 | ₩31,572 | ₩31,572 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,558 | ₩31,558 | ₩31,558 | ₩31,558 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,833 | ₩31,833 | ₩31,762 | ₩31,762 | -0.22% | 700 |
|---|
| 2026.08.17 | ₩31,338 | ₩31,476 | ₩31,338 | ₩31,476 | +0.44% | 300 |
|---|
| 2026.08.14 | ₩31,352 | ₩31,562 | ₩31,352 | ₩31,562 | +0.67% | 200 |
|---|
| 2026.08.13 | ₩32,395 | ₩32,395 | ₩31,165 | ₩31,195 | -3.70% | 2.8천 |
|---|
| 2026.08.12 | ₩31,336 | ₩31,336 | ₩31,336 | ₩31,336 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,913 | ₩30,913 | ₩30,913 | ₩30,913 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,582 | ₩30,582 | ₩30,582 | ₩30,582 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,750 | ₩30,911 | ₩30,683 | ₩30,838 | +0.29% | 9.5만 |
|---|
| 2026.08.05 | ₩30,602 | ₩30,602 | ₩30,602 | ₩30,602 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,907 | ₩30,907 | ₩30,907 | ₩30,907 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,750 | ₩30,957 | ₩30,723 | ₩30,957 | +0.67% | 1.3천 |
|---|
| 2026.07.31 | ₩31,079 | ₩31,079 | ₩31,079 | ₩31,079 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,857 | ₩30,857 | ₩30,665 | ₩30,665 | -0.62% | 400 |
|---|
| 2026.07.28 | ₩30,639 | ₩30,639 | ₩30,639 | ₩30,639 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,298 | ₩30,298 | ₩30,298 | ₩30,298 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,858 | ₩30,858 | ₩30,858 | ₩30,858 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,830 | ₩30,830 | ₩30,830 | ₩30,830 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,817 | ₩30,817 | ₩30,817 | ₩30,817 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,485 | ₩30,485 | ₩30,485 | ₩30,485 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,529 | ₩30,529 | ₩30,488 | ₩30,488 | -0.14% | 400 |
|---|
| 2026.07.17 | ₩30,254 | ₩30,254 | ₩30,254 | ₩30,254 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,254 | ₩30,254 | ₩30,254 | ₩30,254 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,785 | ₩29,785 | ₩29,785 | ₩29,785 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,140 | ₩30,140 | ₩30,140 | ₩30,140 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,046 | ₩30,046 | ₩30,046 | ₩30,046 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩29,426 | ₩29,426 | ₩29,360 | ₩29,405 | -0.07% | 5.2천 |
|---|
| 2026.07.09 | ₩30,215 | ₩30,215 | ₩29,640 | ₩29,640 | -1.90% | 200 |
|---|
| 2026.07.08 | ₩29,862 | ₩29,862 | ₩29,862 | ₩29,862 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩29,610 | ₩29,610 | ₩29,610 | ₩29,610 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩29,146 | ₩29,146 | ₩28,912 | ₩28,912 | -0.80% | 300 |
|---|
| 2026.07.02 | ₩29,003 | ₩29,003 | ₩29,003 | ₩29,003 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,781 | ₩28,781 | ₩28,781 | ₩28,781 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,938 | ₩28,938 | ₩28,938 | ₩28,938 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,829 | ₩28,829 | ₩28,829 | ₩28,829 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,719 | ₩28,719 | ₩28,719 | ₩28,719 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,876 | ₩28,519 | ₩27,876 | ₩28,519 | +2.31% | 200 |
|---|
| 2026.06.24 | ₩28,012 | ₩28,012 | ₩28,012 | ₩28,012 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,531 | ₩28,795 | ₩28,517 | ₩28,795 | +0.93% | 3.2만 |
|---|
| 2026.06.22 | ₩28,370 | ₩28,410 | ₩28,254 | ₩28,254 | -0.41% | 5.9천 |
|---|
| 2026.06.18 | ₩28,183 | ₩28,261 | ₩28,183 | ₩28,261 | +0.28% | 200 |
|---|
| 2026.06.17 | ₩28,277 | ₩28,277 | ₩28,116 | ₩28,116 | -0.57% | 2.1천 |
|---|
| 2026.06.16 | ₩28,404 | ₩28,404 | ₩28,404 | ₩28,404 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,825 | ₩28,825 | ₩28,655 | ₩28,655 | -0.59% | 1.3천 |
|---|
| 2026.06.12 | ₩29,279 | ₩29,279 | ₩29,279 | ₩29,279 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,409 | ₩29,409 | ₩29,409 | ₩29,409 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,714 | ₩29,714 | ₩29,714 | ₩29,714 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,333 | ₩29,333 | ₩29,320 | ₩29,320 | -0.05% | 200 |
|---|
| 2026.06.08 | ₩29,539 | ₩29,539 | ₩29,539 | ₩29,539 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,615 | ₩29,615 | ₩29,615 | ₩29,615 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,560 | ₩29,912 | ₩29,560 | ₩29,912 | +1.19% | 300 |
|---|
| 2026.06.03 | ₩29,543 | ₩29,543 | ₩29,543 | ₩29,543 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩29,611 | ₩29,611 | ₩29,611 | ₩29,611 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,159 | ₩29,312 | ₩29,159 | ₩29,312 | +0.52% | 200 |
|---|
| 2026.05.29 | ₩28,866 | ₩28,866 | ₩28,852 | ₩28,852 | -0.05% | 600 |
|---|
| 2026.05.28 | ₩30,001 | ₩30,001 | ₩29,841 | ₩29,860 | -0.47% | 1.1천 |
|---|
| 2026.05.27 | ₩30,108 | ₩30,108 | ₩30,108 | ₩30,108 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,603 | ₩30,616 | ₩30,603 | ₩30,616 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩31,278 | ₩31,278 | ₩31,278 | ₩31,278 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,480 | ₩31,480 | ₩31,480 | ₩31,480 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,215 | ₩30,352 | ₩30,189 | ₩30,352 | +0.45% | 600 |
|---|
| 2026.05.12 | ₩30,324 | ₩30,324 | ₩30,324 | ₩30,324 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,987 | ₩29,987 | ₩29,987 | ₩29,987 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,854 | ₩29,854 | ₩29,666 | ₩29,666 | -0.63% | 500 |
|---|
| 2026.05.07 | ₩29,813 | ₩29,813 | ₩29,813 | ₩29,813 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,517 | ₩29,517 | ₩29,517 | ₩29,517 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩30,202 | ₩30,209 | ₩29,948 | ₩30,209 | +0.02% | 1.4천 |
|---|
| 2026.05.04 | ₩29,961 | ₩30,173 | ₩29,961 | ₩30,173 | +0.71% | 2.2천 |
|---|
| 2026.05.01 | ₩29,868 | ₩29,916 | ₩29,841 | ₩29,916 | +0.16% | 5.1천 |
|---|
| 2026.04.30 | ₩30,251 | ₩30,251 | ₩30,251 | ₩30,251 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,697 | ₩29,697 | ₩29,697 | ₩29,697 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩29,159 | ₩29,291 | ₩29,159 | ₩29,291 | +0.45% | 1.1천 |
|---|
| 2026.04.27 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,794 | ₩28,794 | ₩28,794 | ₩28,794 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,705 | ₩28,943 | ₩28,705 | ₩28,943 | +0.83% | 800 |
|---|
| 2026.04.22 | ₩28,762 | ₩28,762 | ₩28,762 | ₩28,762 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,480 | ₩28,480 | ₩28,480 | ₩28,480 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,323 | ₩28,323 | ₩28,323 | ₩28,323 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,090 | ₩28,184 | ₩28,076 | ₩28,184 | +0.34% | 500 |
|---|
| 2026.04.16 | ₩28,485 | ₩28,485 | ₩28,485 | ₩28,485 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,484 | ₩28,484 | ₩28,322 | ₩28,322 | -0.57% | 300 |
|---|
| 2026.04.14 | ₩28,469 | ₩28,469 | ₩28,469 | ₩28,469 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩28,742 | ₩28,742 | ₩28,742 | ₩28,742 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩29,012 | ₩29,036 | ₩29,012 | ₩29,036 | +0.08% | 500 |
|---|
| 2026.04.09 | ₩29,527 | ₩29,527 | ₩29,059 | ₩29,059 | -1.58% | 500 |
|---|
| 2026.04.08 | ₩29,152 | ₩29,152 | ₩29,152 | ₩29,152 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩29,186 | ₩29,186 | ₩29,186 | ₩29,186 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,811 | ₩28,893 | ₩28,798 | ₩28,893 | +0.28% | 1.5천 |
|---|
| 2026.04.02 | ₩28,773 | ₩28,934 | ₩28,773 | ₩28,934 | +0.56% | 400 |
|---|
| 2026.04.01 | ₩28,729 | ₩28,729 | ₩28,729 | ₩28,729 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩29,003 | ₩29,003 | ₩29,003 | ₩29,003 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,426 | ₩29,426 | ₩29,396 | ₩29,396 | -0.10% | 300 |
|---|
| 2026.03.27 | ₩29,610 | ₩29,610 | ₩29,610 | ₩29,610 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩29,734 | ₩29,888 | ₩29,707 | ₩29,888 | +0.52% | 2.1천 |
|---|
| 2026.03.25 | ₩29,640 | ₩29,640 | ₩29,640 | ₩29,640 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩29,921 | ₩29,921 | ₩29,828 | ₩29,828 | -0.31% | 3.7천 |
|---|
| 2026.03.23 | ₩29,266 | ₩29,429 | ₩29,266 | ₩29,429 | +0.56% | 1.5천 |
|---|
| 2026.03.20 | ₩29,467 | ₩29,467 | ₩29,265 | ₩29,265 | -0.69% | 4.5천 |
|---|
| 2026.03.19 | ₩29,338 | ₩29,338 | ₩29,338 | ₩29,338 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩28,999 | ₩28,999 | ₩28,999 | ₩28,999 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩29,253 | ₩29,253 | ₩29,087 | ₩29,087 | -0.57% | 300 |
|---|
| 2026.03.16 | ₩28,897 | ₩28,897 | ₩28,897 | ₩28,897 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,691 | ₩28,817 | ₩28,691 | ₩28,817 | +0.44% | 2.6천 |
|---|
| 2026.03.12 | ₩28,865 | ₩28,865 | ₩28,694 | ₩28,694 | -0.59% | 300 |
|---|
| 2026.03.11 | ₩28,985 | ₩28,985 | ₩28,892 | ₩28,972 | -0.05% | 400 |
|---|
| 2026.03.10 | ₩28,701 | ₩28,701 | ₩28,701 | ₩28,701 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,079 | ₩29,079 | ₩28,868 | ₩28,868 | -0.73% | 100 |
|---|
| 2026.03.06 | ₩29,279 | ₩29,279 | ₩29,131 | ₩29,131 | -0.51% | 400 |
|---|
| 2026.03.05 | ₩29,333 | ₩29,333 | ₩29,158 | ₩29,158 | -0.60% | 600 |
|---|
| 2026.03.04 | ₩29,103 | ₩29,103 | ₩29,103 | ₩29,103 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,024 | ₩29,024 | ₩29,024 | ₩29,024 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,012 | ₩29,164 | ₩29,012 | ₩29,164 | +0.53% | 1.1천 |
|---|
| 2026.02.27 | ₩29,131 | ₩29,131 | ₩29,131 | ₩29,131 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,003 | ₩29,003 | ₩29,003 | ₩29,003 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,762 | ₩28,762 | ₩28,762 | ₩28,762 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,877 | ₩28,877 | ₩28,877 | ₩28,877 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,960 | ₩28,960 | ₩28,960 | ₩28,960 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,993 | ₩28,993 | ₩28,993 | ₩28,993 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,864 | ₩28,864 | ₩28,864 | ₩28,864 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,897 | ₩28,897 | ₩28,897 | ₩28,897 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,852 | ₩28,852 | ₩28,811 | ₩28,811 | -0.14% | 500 |
|---|
| 2026.02.13 | ₩28,761 | ₩28,761 | ₩28,761 | ₩28,761 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,143 | ₩28,143 | ₩28,143 | ₩28,143 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,297 | ₩28,297 | ₩28,253 | ₩28,253 | -0.16% | 100 |
|---|
| 2026.02.10 | ₩28,040 | ₩28,040 | ₩28,040 | ₩28,040 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,932 | ₩27,932 | ₩27,932 | ₩27,932 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩27,754 | ₩27,754 | ₩27,754 | ₩27,754 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,662 | ₩27,742 | ₩27,662 | ₩27,723 | +0.22% | 1.2천 |
|---|
| 2026.02.04 | ₩27,555 | ₩27,790 | ₩27,555 | ₩27,790 | +0.85% | 1.9천 |
|---|
| 2026.02.03 | ₩27,515 | ₩27,515 | ₩27,496 | ₩27,496 | -0.07% | 100 |
|---|
| 2026.02.02 | ₩27,160 | ₩27,160 | ₩27,061 | ₩27,061 | -0.36% | 400 |
|---|
| 2026.01.30 | ₩27,269 | ₩27,269 | ₩27,269 | ₩27,269 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,520 | ₩27,520 | ₩27,520 | ₩27,520 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩27,239 | ₩27,239 | ₩27,239 | ₩27,239 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩26,525 | ₩26,747 | ₩26,525 | ₩26,747 | +0.84% | 5.9천 |
|---|
| 2026.01.23 | ₩26,656 | ₩26,656 | ₩26,656 | ₩26,656 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,656 | ₩26,656 | ₩26,656 | ₩26,656 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,619 | ₩26,739 | ₩26,555 | ₩26,555 | -0.24% | 1.7천 |
|---|
| 2026.01.20 | ₩26,501 | ₩26,501 | ₩26,501 | ₩26,501 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,675 | ₩26,675 | ₩26,675 | ₩26,675 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,509 | ₩26,509 | ₩26,509 | ₩26,509 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,418 | ₩26,418 | ₩26,418 | ₩26,418 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,043 | ₩26,043 | ₩26,043 | ₩26,043 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,787 | ₩25,787 | ₩25,787 | ₩25,787 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩25,436 | ₩25,548 | ₩25,436 | ₩25,548 | +0.44% | 400 |
|---|
| 2026.01.07 | ₩25,101 | ₩25,101 | ₩25,101 | ₩25,101 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,104 | ₩25,104 | ₩25,104 | ₩25,104 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,269 | ₩25,496 | ₩25,269 | ₩25,496 | +0.90% | 1천 |
|---|
| 2026.01.02 | ₩25,454 | ₩25,454 | ₩25,454 | ₩25,454 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,257 | ₩25,257 | ₩25,257 | ₩25,257 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩25,215 | ₩25,318 | ₩25,215 | ₩25,318 | +0.41% | 300 |
|---|
| 2025.12.29 | ₩25,182 | ₩25,182 | ₩25,182 | ₩25,182 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,215 | ₩25,215 | ₩25,142 | ₩25,142 | -0.29% | 400 |
|---|
| 2025.12.24 | ₩25,429 | ₩25,442 | ₩25,347 | ₩25,347 | -0.32% | 1.3천 |
|---|
| 2025.12.23 | ₩25,342 | ₩25,342 | ₩25,342 | ₩25,342 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,282 | ₩25,282 | ₩25,239 | ₩25,239 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩25,068 | ₩25,079 | ₩25,055 | ₩25,079 | +0.04% | 3.4천 |
|---|
| 2025.12.18 | ₩25,269 | ₩25,269 | ₩25,131 | ₩25,131 | -0.54% | 100 |
|---|
| 2025.12.17 | ₩25,148 | ₩25,258 | ₩25,148 | ₩25,258 | +0.44% | 1.1천 |
|---|
| 2025.12.16 | ₩25,076 | ₩25,076 | ₩25,076 | ₩25,076 | 0.00% | 2.5천 |
|---|
| 2025.12.15 | ₩25,521 | ₩25,521 | ₩25,521 | ₩25,521 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,469 | ₩25,576 | ₩25,442 | ₩25,493 | +0.09% | 1.5만 |
|---|
| 2025.12.11 | ₩25,529 | ₩25,603 | ₩25,474 | ₩25,474 | -0.21% | 2.3천 |
|---|
| 2025.12.10 | ₩25,416 | ₩25,523 | ₩25,416 | ₩25,437 | +0.08% | 500 |
|---|
| 2025.12.09 | ₩25,513 | ₩25,513 | ₩25,513 | ₩25,513 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,616 | ₩25,674 | ₩25,616 | ₩25,674 | +0.22% | 2.1천 |
|---|
| 2025.12.05 | ₩25,822 | ₩25,822 | ₩25,822 | ₩25,822 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩25,710 | ₩25,905 | ₩25,710 | ₩25,905 | +0.76% | 5천 |
|---|
| 2025.12.03 | ₩25,429 | ₩25,643 | ₩25,429 | ₩25,635 | +0.81% | 6.9천 |
|---|
| 2025.12.02 | ₩25,376 | ₩25,376 | ₩25,337 | ₩25,365 | -0.04% | 3.8천 |
|---|
| 2025.12.01 | ₩25,726 | ₩25,726 | ₩25,726 | ₩25,726 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩26,112 | ₩26,112 | ₩26,112 | ₩26,112 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,900 | ₩25,900 | ₩25,900 | ₩25,900 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩25,589 | ₩25,726 | ₩25,576 | ₩25,726 | +0.53% | 3천 |
|---|
| 2025.11.24 | ₩25,322 | ₩25,560 | ₩25,322 | ₩25,560 | +0.94% | 100 |
|---|
| 2025.11.21 | ₩25,632 | ₩25,632 | ₩25,632 | ₩25,632 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩25,630 | ₩25,630 | ₩25,402 | ₩25,489 | -0.55% | 1.6천 |
|---|
| 2025.11.19 | ₩25,482 | ₩25,507 | ₩25,482 | ₩25,507 | +0.09% | 2.3천 |
|---|
| 2025.11.18 | ₩25,269 | ₩25,523 | ₩25,269 | ₩25,512 | +0.96% | 2.4천 |
|---|
| 2025.11.17 | ₩25,643 | ₩25,643 | ₩25,450 | ₩25,450 | -0.75% | 700 |
|---|
| 2025.11.14 | ₩25,630 | ₩25,736 | ₩25,630 | ₩25,699 | +0.27% | 900 |
|---|
| 2025.11.13 | ₩25,261 | ₩25,261 | ₩25,211 | ₩25,211 | -0.20% | 200 |
|---|
| 2025.11.12 | ₩25,269 | ₩25,282 | ₩25,230 | ₩25,230 | -0.15% | 1천 |
|---|
| 2025.11.11 | ₩25,416 | ₩25,422 | ₩25,295 | ₩25,366 | -0.19% | 1천 |
|---|
| 2025.11.10 | ₩24,894 | ₩25,283 | ₩24,894 | ₩25,283 | +1.56% | 1.3만 |
|---|
| 2025.11.07 | ₩25,035 | ₩25,115 | ₩24,974 | ₩25,115 | +0.32% | 600 |
|---|
| 2025.11.06 | ₩24,934 | ₩25,029 | ₩24,827 | ₩25,029 | +0.38% | 12.4만 |
|---|
| 2025.11.05 | ₩24,613 | ₩24,922 | ₩24,613 | ₩24,922 | +1.25% | 1.5만 |
|---|
| 2025.11.04 | ₩24,279 | ₩24,560 | ₩24,279 | ₩24,346 | +0.28% | 6만 |
|---|
| 2025.11.03 | ₩24,613 | ₩24,613 | ₩24,613 | ₩24,613 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩24,627 | ₩24,662 | ₩24,627 | ₩24,635 | +0.03% | 5.7천 |
|---|
| 2025.10.30 | ₩24,688 | ₩24,688 | ₩24,688 | ₩24,688 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩24,814 | ₩24,814 | ₩24,608 | ₩24,608 | -0.83% | 2.8천 |
|---|
| 2025.10.28 | ₩24,680 | ₩24,773 | ₩24,654 | ₩24,773 | +0.37% | 1.4만 |
|---|
| 2025.10.27 | ₩24,667 | ₩24,712 | ₩24,600 | ₩24,712 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩24,632 | ₩24,632 | ₩24,632 | ₩24,632 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩24,730 | ₩24,730 | ₩24,730 | ₩24,730 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩24,632 | ₩24,632 | ₩24,632 | ₩24,632 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩24,239 | ₩24,319 | ₩24,239 | ₩24,319 | +0.33% | 7.2천 |
|---|
| 2025.10.20 | ₩24,307 | ₩24,307 | ₩24,307 | ₩24,307 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩23,998 | ₩23,998 | ₩23,998 | ₩23,998 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩23,945 | ₩23,945 | ₩23,945 | ₩23,945 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩24,132 | ₩24,183 | ₩24,132 | ₩24,183 | +0.21% | 200 |
|---|
| 2025.10.14 | ₩23,922 | ₩23,922 | ₩23,922 | ₩23,922 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩23,719 | ₩23,929 | ₩23,719 | ₩23,929 | +0.88% | 300 |
|---|
| 2025.10.10 | ₩23,601 | ₩23,601 | ₩23,601 | ₩23,601 | 0.00% | 100 |
|---|