시장 데이터를 불러오는 중
전체 종목
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 과거 주가
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,371 | ₩29,371 | ₩29,230 | ₩29,359 | -0.04% | 900 |
| 2026.10.08 | ₩29,594 | ₩29,594 | ₩29,594 | ₩29,594 | 0.00% | 100 |
| 2026.10.07 | ₩29,325 | ₩29,325 | ₩29,325 | ₩29,325 | 0.00% | 100 |
| 2026.10.06 | ₩29,940 | ₩29,993 | ₩29,940 | ₩29,982 | +0.14% | 700 |
| 2026.10.05 | ₩28,400 | ₩29,807 | ₩28,374 | ₩29,807 | +4.95% | 6.3천 |
| 2026.10.02 | ₩27,089 | ₩29,570 | ₩27,089 | ₩29,570 | +9.16% | 400 |
| 2026.10.01 | ₩29,296 | ₩29,296 | ₩29,296 | ₩29,296 | 0.00% | 100 |
| 2026.09.30 | ₩27,919 | ₩29,052 | ₩27,919 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,052 |
| +4.06% |
| 300 |
| 2026.09.29 | ₩30,716 | ₩30,716 | ₩29,190 | ₩29,254 | -4.76% | 300 |
|---|
| 2026.09.28 | ₩29,716 | ₩29,716 | ₩29,716 | ₩29,716 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,803 | ₩29,803 | ₩29,803 | ₩29,803 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,221 | ₩30,221 | ₩30,024 | ₩30,024 | -0.65% | 300 |
|---|
| 2026.09.23 | ₩30,160 | ₩30,160 | ₩30,160 | ₩30,160 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,284 | ₩30,284 | ₩30,284 | ₩30,284 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,843 | ₩30,843 | ₩30,706 | ₩30,706 | -0.44% | 1천 |
|---|
| 2026.09.18 | ₩31,184 | ₩31,184 | ₩30,930 | ₩31,029 | -0.50% | 300 |
|---|
| 2026.09.17 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,930 | ₩30,930 | ₩30,847 | ₩30,847 | -0.27% | 200 |
|---|
| 2026.09.15 | ₩31,271 | ₩31,334 | ₩31,204 | ₩31,334 | +0.20% | 600 |
|---|
| 2026.09.14 | ₩31,412 | ₩31,412 | ₩31,412 | ₩31,412 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,639 | ₩31,772 | ₩31,639 | ₩31,772 | +0.42% | 300 |
|---|
| 2026.09.10 | ₩31,752 | ₩31,752 | ₩31,752 | ₩31,752 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,523 | ₩32,523 | ₩31,773 | ₩31,947 | -1.77% | 500 |
|---|
| 2026.09.08 | ₩31,861 | ₩31,861 | ₩31,861 | ₩31,861 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,697 | ₩32,710 | ₩31,532 | ₩31,532 | -3.56% | 300 |
|---|
| 2026.09.03 | ₩31,626 | ₩31,626 | ₩31,626 | ₩31,626 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,760 | ₩31,845 | ₩31,613 | ₩31,845 | +0.27% | 1.8천 |
|---|
| 2026.09.01 | ₩31,572 | ₩31,844 | ₩31,572 | ₩31,844 | +0.86% | 1.6천 |
|---|
| 2026.08.31 | ₩31,465 | ₩31,674 | ₩31,465 | ₩31,674 | +0.66% | 200 |
|---|
| 2026.08.28 | ₩31,171 | ₩32,228 | ₩31,171 | ₩31,400 | +0.73% | 1.4천 |
|---|
| 2026.08.27 | ₩31,844 | ₩31,844 | ₩31,844 | ₩31,844 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,809 | ₩31,809 | ₩31,809 | ₩31,809 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,451 | ₩31,451 | ₩31,451 | ₩31,451 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,265 | ₩31,526 | ₩31,265 | ₩31,526 | +0.83% | 700 |
|---|
| 2026.08.21 | ₩31,501 | ₩31,501 | ₩31,501 | ₩31,501 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,606 | ₩31,606 | ₩31,606 | ₩31,606 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,591 | ₩31,591 | ₩31,591 | ₩31,591 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,867 | ₩31,867 | ₩31,796 | ₩31,796 | -0.22% | 700 |
|---|
| 2026.08.17 | ₩31,372 | ₩31,509 | ₩31,372 | ₩31,509 | +0.44% | 300 |
|---|
| 2026.08.14 | ₩31,385 | ₩31,595 | ₩31,385 | ₩31,595 | +0.67% | 200 |
|---|
| 2026.08.13 | ₩32,429 | ₩32,429 | ₩31,198 | ₩31,228 | -3.70% | 2.8천 |
|---|
| 2026.08.12 | ₩31,369 | ₩31,369 | ₩31,369 | ₩31,369 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,195 | ₩31,195 | ₩31,195 | ₩31,195 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,946 | ₩30,946 | ₩30,946 | ₩30,946 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,614 | ₩30,614 | ₩30,614 | ₩30,614 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,783 | ₩30,943 | ₩30,716 | ₩30,871 | +0.29% | 9.5만 |
|---|
| 2026.08.05 | ₩30,634 | ₩30,634 | ₩30,634 | ₩30,634 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,783 | ₩30,990 | ₩30,756 | ₩30,990 | +0.67% | 1.3천 |
|---|
| 2026.07.31 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,785 | ₩30,785 | ₩30,785 | ₩30,785 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,890 | ₩30,890 | ₩30,697 | ₩30,697 | -0.62% | 400 |
|---|
| 2026.07.28 | ₩30,672 | ₩30,672 | ₩30,672 | ₩30,672 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,330 | ₩30,330 | ₩30,330 | ₩30,330 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,891 | ₩30,891 | ₩30,891 | ₩30,891 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,518 | ₩30,518 | ₩30,518 | ₩30,518 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,562 | ₩30,562 | ₩30,520 | ₩30,520 | -0.14% | 400 |
|---|
| 2026.07.17 | ₩30,286 | ₩30,286 | ₩30,286 | ₩30,286 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,286 | ₩30,286 | ₩30,286 | ₩30,286 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,816 | ₩29,816 | ₩29,816 | ₩29,816 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,172 | ₩30,172 | ₩30,172 | ₩30,172 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,077 | ₩30,077 | ₩30,077 | ₩30,077 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩29,458 | ₩29,458 | ₩29,391 | ₩29,436 | -0.07% | 5.2천 |
|---|
| 2026.07.09 | ₩30,247 | ₩30,247 | ₩29,672 | ₩29,672 | -1.90% | 200 |
|---|
| 2026.07.08 | ₩29,894 | ₩29,894 | ₩29,894 | ₩29,894 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩29,641 | ₩29,641 | ₩29,641 | ₩29,641 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩29,177 | ₩29,177 | ₩28,942 | ₩28,942 | -0.80% | 300 |
|---|
| 2026.07.02 | ₩29,033 | ₩29,033 | ₩29,033 | ₩29,033 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,811 | ₩28,811 | ₩28,811 | ₩28,811 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,859 | ₩28,859 | ₩28,859 | ₩28,859 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,750 | ₩28,750 | ₩28,750 | ₩28,750 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,905 | ₩28,549 | ₩27,905 | ₩28,549 | +2.31% | 200 |
|---|
| 2026.06.24 | ₩28,042 | ₩28,042 | ₩28,042 | ₩28,042 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,561 | ₩28,826 | ₩28,548 | ₩28,826 | +0.93% | 3.2만 |
|---|
| 2026.06.22 | ₩28,400 | ₩28,441 | ₩28,284 | ₩28,284 | -0.41% | 5.9천 |
|---|
| 2026.06.18 | ₩28,213 | ₩28,291 | ₩28,213 | ₩28,291 | +0.28% | 200 |
|---|
| 2026.06.17 | ₩28,307 | ₩28,307 | ₩28,146 | ₩28,146 | -0.57% | 2.1천 |
|---|
| 2026.06.16 | ₩28,434 | ₩28,434 | ₩28,434 | ₩28,434 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,855 | ₩28,855 | ₩28,685 | ₩28,685 | -0.59% | 1.3천 |
|---|
| 2026.06.12 | ₩29,311 | ₩29,311 | ₩29,311 | ₩29,311 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,440 | ₩29,440 | ₩29,440 | ₩29,440 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,745 | ₩29,745 | ₩29,745 | ₩29,745 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,364 | ₩29,364 | ₩29,351 | ₩29,351 | -0.05% | 200 |
|---|
| 2026.06.08 | ₩29,570 | ₩29,570 | ₩29,570 | ₩29,570 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,646 | ₩29,646 | ₩29,646 | ₩29,646 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,592 | ₩29,944 | ₩29,592 | ₩29,944 | +1.19% | 300 |
|---|
| 2026.06.03 | ₩29,574 | ₩29,574 | ₩29,574 | ₩29,574 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩29,642 | ₩29,642 | ₩29,642 | ₩29,642 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,190 | ₩29,343 | ₩29,190 | ₩29,343 | +0.52% | 200 |
|---|
| 2026.05.29 | ₩28,897 | ₩28,897 | ₩28,882 | ₩28,882 | -0.05% | 600 |
|---|
| 2026.05.28 | ₩30,033 | ₩30,033 | ₩29,873 | ₩29,891 | -0.47% | 1.1천 |
|---|
| 2026.05.27 | ₩30,140 | ₩30,140 | ₩30,140 | ₩30,140 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,636 | ₩30,649 | ₩30,636 | ₩30,649 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩31,311 | ₩31,311 | ₩31,311 | ₩31,311 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,125 | ₩31,125 | ₩31,125 | ₩31,125 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,235 | ₩31,235 | ₩31,235 | ₩31,235 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,307 | ₩31,307 | ₩31,307 | ₩31,307 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,044 | ₩31,044 | ₩31,044 | ₩31,044 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,910 | ₩30,910 | ₩30,910 | ₩30,910 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,247 | ₩30,384 | ₩30,221 | ₩30,384 | +0.45% | 600 |
|---|
| 2026.05.12 | ₩30,356 | ₩30,356 | ₩30,356 | ₩30,356 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,019 | ₩30,019 | ₩30,019 | ₩30,019 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,886 | ₩29,886 | ₩29,697 | ₩29,697 | -0.63% | 500 |
|---|
| 2026.05.07 | ₩29,845 | ₩29,845 | ₩29,845 | ₩29,845 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,549 | ₩29,549 | ₩29,549 | ₩29,549 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩30,234 | ₩30,241 | ₩29,980 | ₩30,241 | +0.02% | 1.4천 |
|---|
| 2026.05.04 | ₩29,993 | ₩30,205 | ₩29,993 | ₩30,205 | +0.71% | 2.2천 |
|---|
| 2026.05.01 | ₩29,899 | ₩29,948 | ₩29,873 | ₩29,948 | +0.16% | 5.1천 |
|---|
| 2026.04.30 | ₩30,284 | ₩30,284 | ₩30,284 | ₩30,284 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,728 | ₩29,728 | ₩29,728 | ₩29,728 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩29,190 | ₩29,323 | ₩29,190 | ₩29,323 | +0.45% | 1.1천 |
|---|
| 2026.04.27 | ₩28,917 | ₩28,917 | ₩28,917 | ₩28,917 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,825 | ₩28,825 | ₩28,825 | ₩28,825 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,735 | ₩28,973 | ₩28,735 | ₩28,973 | +0.83% | 800 |
|---|
| 2026.04.22 | ₩28,793 | ₩28,793 | ₩28,793 | ₩28,793 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,510 | ₩28,510 | ₩28,510 | ₩28,510 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,354 | ₩28,354 | ₩28,354 | ₩28,354 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,119 | ₩28,214 | ₩28,106 | ₩28,214 | +0.34% | 500 |
|---|
| 2026.04.16 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,514 | ₩28,514 | ₩28,352 | ₩28,352 | -0.57% | 300 |
|---|
| 2026.04.14 | ₩28,499 | ₩28,499 | ₩28,499 | ₩28,499 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩28,772 | ₩28,772 | ₩28,772 | ₩28,772 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩29,043 | ₩29,067 | ₩29,043 | ₩29,067 | +0.08% | 500 |
|---|
| 2026.04.09 | ₩29,558 | ₩29,558 | ₩29,090 | ₩29,090 | -1.58% | 500 |
|---|
| 2026.04.08 | ₩29,183 | ₩29,183 | ₩29,183 | ₩29,183 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩29,217 | ₩29,217 | ₩29,217 | ₩29,217 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,842 | ₩28,924 | ₩28,829 | ₩28,924 | +0.28% | 1.5천 |
|---|
| 2026.04.02 | ₩28,803 | ₩28,965 | ₩28,803 | ₩28,965 | +0.56% | 400 |
|---|
| 2026.04.01 | ₩28,759 | ₩28,759 | ₩28,759 | ₩28,759 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩29,033 | ₩29,033 | ₩29,033 | ₩29,033 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,458 | ₩29,458 | ₩29,427 | ₩29,427 | -0.10% | 300 |
|---|
| 2026.03.27 | ₩29,641 | ₩29,641 | ₩29,641 | ₩29,641 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩29,766 | ₩29,919 | ₩29,739 | ₩29,919 | +0.52% | 2.1천 |
|---|
| 2026.03.25 | ₩29,672 | ₩29,672 | ₩29,672 | ₩29,672 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩29,953 | ₩29,953 | ₩29,859 | ₩29,859 | -0.31% | 3.7천 |
|---|
| 2026.03.23 | ₩29,297 | ₩29,460 | ₩29,297 | ₩29,460 | +0.56% | 1.5천 |
|---|
| 2026.03.20 | ₩29,498 | ₩29,498 | ₩29,296 | ₩29,296 | -0.69% | 4.5천 |
|---|
| 2026.03.19 | ₩29,369 | ₩29,369 | ₩29,369 | ₩29,369 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩29,029 | ₩29,029 | ₩29,029 | ₩29,029 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩29,284 | ₩29,284 | ₩29,118 | ₩29,118 | -0.57% | 300 |
|---|
| 2026.03.16 | ₩28,928 | ₩28,928 | ₩28,928 | ₩28,928 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,722 | ₩28,847 | ₩28,722 | ₩28,847 | +0.44% | 2.6천 |
|---|
| 2026.03.12 | ₩28,896 | ₩28,896 | ₩28,724 | ₩28,724 | -0.59% | 300 |
|---|
| 2026.03.11 | ₩29,016 | ₩29,016 | ₩28,922 | ₩29,003 | -0.05% | 400 |
|---|
| 2026.03.10 | ₩28,731 | ₩28,731 | ₩28,731 | ₩28,731 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,110 | ₩29,110 | ₩28,898 | ₩28,898 | -0.73% | 100 |
|---|
| 2026.03.06 | ₩29,311 | ₩29,311 | ₩29,162 | ₩29,162 | -0.51% | 400 |
|---|
| 2026.03.05 | ₩29,364 | ₩29,364 | ₩29,189 | ₩29,189 | -0.60% | 600 |
|---|
| 2026.03.04 | ₩29,134 | ₩29,134 | ₩29,134 | ₩29,134 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,055 | ₩29,055 | ₩29,055 | ₩29,055 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,043 | ₩29,195 | ₩29,043 | ₩29,195 | +0.53% | 1.1천 |
|---|
| 2026.02.27 | ₩29,162 | ₩29,162 | ₩29,162 | ₩29,162 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,033 | ₩29,033 | ₩29,033 | ₩29,033 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,793 | ₩28,793 | ₩28,793 | ₩28,793 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,908 | ₩28,908 | ₩28,908 | ₩28,908 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,991 | ₩28,991 | ₩28,991 | ₩28,991 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩29,024 | ₩29,024 | ₩29,024 | ₩29,024 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,894 | ₩28,894 | ₩28,894 | ₩28,894 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,928 | ₩28,928 | ₩28,928 | ₩28,928 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,882 | ₩28,882 | ₩28,842 | ₩28,842 | -0.14% | 500 |
|---|
| 2026.02.13 | ₩28,791 | ₩28,791 | ₩28,791 | ₩28,791 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,327 | ₩28,327 | ₩28,283 | ₩28,283 | -0.16% | 100 |
|---|
| 2026.02.10 | ₩28,070 | ₩28,070 | ₩28,070 | ₩28,070 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,961 | ₩27,961 | ₩27,961 | ₩27,961 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩27,783 | ₩27,783 | ₩27,783 | ₩27,783 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,691 | ₩27,771 | ₩27,691 | ₩27,753 | +0.22% | 1.2천 |
|---|
| 2026.02.04 | ₩27,584 | ₩27,820 | ₩27,584 | ₩27,820 | +0.85% | 1.9천 |
|---|
| 2026.02.03 | ₩27,544 | ₩27,544 | ₩27,525 | ₩27,525 | -0.07% | 100 |
|---|
| 2026.02.02 | ₩27,189 | ₩27,189 | ₩27,090 | ₩27,090 | -0.36% | 400 |
|---|
| 2026.01.30 | ₩27,298 | ₩27,298 | ₩27,298 | ₩27,298 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,549 | ₩27,549 | ₩27,549 | ₩27,549 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩27,268 | ₩27,268 | ₩27,268 | ₩27,268 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,149 | ₩27,149 | ₩27,149 | ₩27,149 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩26,553 | ₩26,776 | ₩26,553 | ₩26,776 | +0.84% | 5.9천 |
|---|
| 2026.01.23 | ₩26,685 | ₩26,685 | ₩26,685 | ₩26,685 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,685 | ₩26,685 | ₩26,685 | ₩26,685 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,647 | ₩26,768 | ₩26,583 | ₩26,583 | -0.24% | 1.7천 |
|---|
| 2026.01.20 | ₩26,529 | ₩26,529 | ₩26,529 | ₩26,529 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,537 | ₩26,537 | ₩26,537 | ₩26,537 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,547 | ₩26,547 | ₩26,547 | ₩26,547 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,446 | ₩26,446 | ₩26,446 | ₩26,446 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,070 | ₩26,070 | ₩26,070 | ₩26,070 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,815 | ₩25,815 | ₩25,815 | ₩25,815 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩25,463 | ₩25,575 | ₩25,463 | ₩25,575 | +0.44% | 400 |
|---|
| 2026.01.07 | ₩25,128 | ₩25,128 | ₩25,128 | ₩25,128 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,131 | ₩25,131 | ₩25,131 | ₩25,131 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,295 | ₩25,523 | ₩25,295 | ₩25,523 | +0.90% | 1천 |
|---|
| 2026.01.02 | ₩25,481 | ₩25,481 | ₩25,481 | ₩25,481 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,283 | ₩25,283 | ₩25,283 | ₩25,283 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩25,242 | ₩25,345 | ₩25,242 | ₩25,345 | +0.41% | 300 |
|---|
| 2025.12.29 | ₩25,208 | ₩25,208 | ₩25,208 | ₩25,208 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,242 | ₩25,242 | ₩25,168 | ₩25,168 | -0.29% | 400 |
|---|
| 2025.12.24 | ₩25,456 | ₩25,469 | ₩25,374 | ₩25,374 | -0.32% | 1.3천 |
|---|
| 2025.12.23 | ₩25,369 | ₩25,369 | ₩25,369 | ₩25,369 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,309 | ₩25,309 | ₩25,266 | ₩25,266 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩25,095 | ₩25,105 | ₩25,081 | ₩25,105 | +0.04% | 3.4천 |
|---|
| 2025.12.18 | ₩25,295 | ₩25,295 | ₩25,158 | ₩25,158 | -0.54% | 100 |
|---|
| 2025.12.17 | ₩25,175 | ₩25,285 | ₩25,175 | ₩25,285 | +0.44% | 1.1천 |
|---|
| 2025.12.16 | ₩25,103 | ₩25,103 | ₩25,103 | ₩25,103 | 0.00% | 2.5천 |
|---|
| 2025.12.15 | ₩25,548 | ₩25,548 | ₩25,548 | ₩25,548 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,496 | ₩25,603 | ₩25,469 | ₩25,520 | +0.09% | 1.5만 |
|---|
| 2025.12.11 | ₩25,556 | ₩25,630 | ₩25,501 | ₩25,501 | -0.21% | 2.3천 |
|---|
| 2025.12.10 | ₩25,443 | ₩25,550 | ₩25,443 | ₩25,464 | +0.08% | 500 |
|---|
| 2025.12.09 | ₩25,540 | ₩25,540 | ₩25,540 | ₩25,540 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,643 | ₩25,701 | ₩25,643 | ₩25,701 | +0.22% | 2.1천 |
|---|
| 2025.12.05 | ₩25,849 | ₩25,849 | ₩25,849 | ₩25,849 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩25,737 | ₩25,932 | ₩25,737 | ₩25,932 | +0.76% | 5천 |
|---|
| 2025.12.03 | ₩25,456 | ₩25,670 | ₩25,456 | ₩25,662 | +0.81% | 6.9천 |
|---|
| 2025.12.02 | ₩25,402 | ₩25,402 | ₩25,364 | ₩25,392 | -0.04% | 3.8천 |
|---|
| 2025.12.01 | ₩25,753 | ₩25,753 | ₩25,753 | ₩25,753 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩26,140 | ₩26,140 | ₩26,140 | ₩26,140 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,927 | ₩25,927 | ₩25,927 | ₩25,927 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩25,617 | ₩25,753 | ₩25,603 | ₩25,753 | +0.53% | 3천 |
|---|
| 2025.11.24 | ₩25,349 | ₩25,587 | ₩25,349 | ₩25,587 | +0.94% | 100 |
|---|
| 2025.11.21 | ₩25,659 | ₩25,659 | ₩25,659 | ₩25,659 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩25,657 | ₩25,657 | ₩25,429 | ₩25,516 | -0.55% | 1.6천 |
|---|
| 2025.11.19 | ₩25,510 | ₩25,534 | ₩25,510 | ₩25,534 | +0.09% | 2.3천 |
|---|
| 2025.11.18 | ₩25,295 | ₩25,550 | ₩25,295 | ₩25,539 | +0.96% | 2.4천 |
|---|
| 2025.11.17 | ₩25,670 | ₩25,670 | ₩25,477 | ₩25,477 | -0.75% | 700 |
|---|
| 2025.11.14 | ₩25,657 | ₩25,764 | ₩25,657 | ₩25,726 | +0.27% | 900 |
|---|
| 2025.11.13 | ₩25,287 | ₩25,287 | ₩25,238 | ₩25,238 | -0.20% | 200 |
|---|
| 2025.11.12 | ₩25,295 | ₩25,309 | ₩25,257 | ₩25,257 | -0.15% | 1천 |
|---|
| 2025.11.11 | ₩25,443 | ₩25,449 | ₩25,322 | ₩25,393 | -0.19% | 1천 |
|---|
| 2025.11.10 | ₩24,921 | ₩25,310 | ₩24,921 | ₩25,310 | +1.56% | 1.3만 |
|---|
| 2025.11.07 | ₩25,061 | ₩25,141 | ₩25,001 | ₩25,141 | +0.32% | 600 |
|---|
| 2025.11.06 | ₩24,961 | ₩25,056 | ₩24,854 | ₩25,056 | +0.38% | 12.4만 |
|---|
| 2025.11.05 | ₩24,640 | ₩24,949 | ₩24,640 | ₩24,949 | +1.25% | 1.5만 |
|---|
| 2025.11.04 | ₩24,305 | ₩24,586 | ₩24,305 | ₩24,372 | +0.28% | 6만 |
|---|
| 2025.11.03 | ₩24,640 | ₩24,640 | ₩24,640 | ₩24,640 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩24,653 | ₩24,688 | ₩24,653 | ₩24,661 | +0.03% | 5.7천 |
|---|
| 2025.10.30 | ₩24,715 | ₩24,715 | ₩24,715 | ₩24,715 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩24,840 | ₩24,840 | ₩24,634 | ₩24,634 | -0.83% | 2.8천 |
|---|
| 2025.10.28 | ₩24,706 | ₩24,799 | ₩24,680 | ₩24,799 | +0.37% | 1.4만 |
|---|
| 2025.10.27 | ₩24,693 | ₩24,739 | ₩24,626 | ₩24,739 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩24,658 | ₩24,658 | ₩24,658 | ₩24,658 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩24,756 | ₩24,756 | ₩24,756 | ₩24,756 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩24,658 | ₩24,658 | ₩24,658 | ₩24,658 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩24,265 | ₩24,345 | ₩24,265 | ₩24,345 | +0.33% | 7.2천 |
|---|
| 2025.10.20 | ₩24,333 | ₩24,333 | ₩24,333 | ₩24,333 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩24,024 | ₩24,024 | ₩24,024 | ₩24,024 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩23,970 | ₩23,970 | ₩23,970 | ₩23,970 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩24,158 | ₩24,209 | ₩24,158 | ₩24,209 | +0.21% | 200 |
|---|
| 2025.10.14 | ₩23,948 | ₩23,948 | ₩23,948 | ₩23,948 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩23,744 | ₩23,954 | ₩23,744 | ₩23,954 | +0.88% | 300 |
|---|
| 2025.10.10 | ₩23,626 | ₩23,626 | ₩23,626 | ₩23,626 | 0.00% | 100 |
|---|