시장 데이터를 불러오는 중
전체 종목
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 과거 주가
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,281 | ₩29,281 | ₩29,141 | ₩29,269 | -0.04% | 900 |
| 2026.10.08 | ₩29,504 | ₩29,504 | ₩29,504 | ₩29,504 | 0.00% | 100 |
| 2026.10.07 | ₩29,235 | ₩29,235 | ₩29,235 | ₩29,235 | 0.00% | 100 |
| 2026.10.06 | ₩29,848 | ₩29,901 | ₩29,848 | ₩29,891 | +0.14% | 700 |
| 2026.10.05 | ₩28,313 | ₩29,716 | ₩28,287 | ₩29,716 | +4.95% | 6.3천 |
| 2026.10.02 | ₩27,006 | ₩29,480 | ₩27,006 | ₩29,480 | +9.16% | 400 |
| 2026.10.01 | ₩29,206 | ₩29,206 | ₩29,206 | ₩29,206 | 0.00% | 100 |
| 2026.09.30 | ₩27,833 | ₩28,963 | ₩27,833 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,963 |
| +4.06% |
| 300 |
| 2026.09.29 | ₩30,622 | ₩30,622 | ₩29,101 | ₩29,165 | -4.76% | 300 |
|---|
| 2026.09.28 | ₩29,625 | ₩29,625 | ₩29,625 | ₩29,625 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,712 | ₩29,712 | ₩29,712 | ₩29,712 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,128 | ₩30,128 | ₩29,932 | ₩29,932 | -0.65% | 300 |
|---|
| 2026.09.23 | ₩30,068 | ₩30,068 | ₩30,068 | ₩30,068 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,191 | ₩30,191 | ₩30,191 | ₩30,191 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,748 | ₩30,748 | ₩30,612 | ₩30,612 | -0.44% | 1천 |
|---|
| 2026.09.18 | ₩31,089 | ₩31,089 | ₩30,835 | ₩30,934 | -0.50% | 300 |
|---|
| 2026.09.17 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,835 | ₩30,835 | ₩30,752 | ₩30,752 | -0.27% | 200 |
|---|
| 2026.09.15 | ₩31,175 | ₩31,238 | ₩31,109 | ₩31,238 | +0.20% | 600 |
|---|
| 2026.09.14 | ₩31,316 | ₩31,316 | ₩31,316 | ₩31,316 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,542 | ₩31,674 | ₩31,542 | ₩31,674 | +0.42% | 300 |
|---|
| 2026.09.10 | ₩31,654 | ₩31,654 | ₩31,654 | ₩31,654 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,423 | ₩32,423 | ₩31,676 | ₩31,849 | -1.77% | 500 |
|---|
| 2026.09.08 | ₩31,764 | ₩31,764 | ₩31,764 | ₩31,764 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,596 | ₩32,610 | ₩31,436 | ₩31,436 | -3.56% | 300 |
|---|
| 2026.09.03 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,662 | ₩31,748 | ₩31,516 | ₩31,748 | +0.27% | 1.8천 |
|---|
| 2026.09.01 | ₩31,476 | ₩31,747 | ₩31,476 | ₩31,747 | +0.86% | 1.6천 |
|---|
| 2026.08.31 | ₩31,369 | ₩31,577 | ₩31,369 | ₩31,577 | +0.66% | 200 |
|---|
| 2026.08.28 | ₩31,075 | ₩32,129 | ₩31,075 | ₩31,304 | +0.73% | 1.4천 |
|---|
| 2026.08.27 | ₩31,747 | ₩31,747 | ₩31,747 | ₩31,747 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,712 | ₩31,712 | ₩31,712 | ₩31,712 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,354 | ₩31,354 | ₩31,354 | ₩31,354 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,169 | ₩31,429 | ₩31,169 | ₩31,429 | +0.83% | 700 |
|---|
| 2026.08.21 | ₩31,405 | ₩31,405 | ₩31,405 | ₩31,405 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,509 | ₩31,509 | ₩31,509 | ₩31,509 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,494 | ₩31,494 | ₩31,494 | ₩31,494 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,769 | ₩31,769 | ₩31,698 | ₩31,698 | -0.22% | 700 |
|---|
| 2026.08.17 | ₩31,276 | ₩31,413 | ₩31,276 | ₩31,413 | +0.44% | 300 |
|---|
| 2026.08.14 | ₩31,289 | ₩31,498 | ₩31,289 | ₩31,498 | +0.67% | 200 |
|---|
| 2026.08.13 | ₩32,330 | ₩32,330 | ₩31,102 | ₩31,133 | -3.70% | 2.8천 |
|---|
| 2026.08.12 | ₩31,273 | ₩31,273 | ₩31,273 | ₩31,273 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,851 | ₩30,851 | ₩30,851 | ₩30,851 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,520 | ₩30,520 | ₩30,520 | ₩30,520 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,688 | ₩30,849 | ₩30,622 | ₩30,777 | +0.29% | 9.5만 |
|---|
| 2026.08.05 | ₩30,540 | ₩30,540 | ₩30,540 | ₩30,540 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,688 | ₩30,895 | ₩30,662 | ₩30,895 | +0.67% | 1.3천 |
|---|
| 2026.07.31 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,691 | ₩30,691 | ₩30,691 | ₩30,691 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,795 | ₩30,795 | ₩30,603 | ₩30,603 | -0.62% | 400 |
|---|
| 2026.07.28 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,237 | ₩30,237 | ₩30,237 | ₩30,237 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,797 | ₩30,797 | ₩30,797 | ₩30,797 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,768 | ₩30,768 | ₩30,768 | ₩30,768 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,755 | ₩30,755 | ₩30,755 | ₩30,755 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,424 | ₩30,424 | ₩30,424 | ₩30,424 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,468 | ₩30,468 | ₩30,427 | ₩30,427 | -0.14% | 400 |
|---|
| 2026.07.17 | ₩30,193 | ₩30,193 | ₩30,193 | ₩30,193 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,193 | ₩30,193 | ₩30,193 | ₩30,193 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,725 | ₩29,725 | ₩29,725 | ₩29,725 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,080 | ₩30,080 | ₩30,080 | ₩30,080 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩29,985 | ₩29,985 | ₩29,985 | ₩29,985 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩29,368 | ₩29,368 | ₩29,301 | ₩29,346 | -0.07% | 5.2천 |
|---|
| 2026.07.09 | ₩30,155 | ₩30,155 | ₩29,581 | ₩29,581 | -1.90% | 200 |
|---|
| 2026.07.08 | ₩29,802 | ₩29,802 | ₩29,802 | ₩29,802 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩29,550 | ₩29,550 | ₩29,550 | ₩29,550 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩29,087 | ₩29,087 | ₩28,854 | ₩28,854 | -0.80% | 300 |
|---|
| 2026.07.02 | ₩28,945 | ₩28,945 | ₩28,945 | ₩28,945 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,723 | ₩28,723 | ₩28,723 | ₩28,723 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,880 | ₩28,880 | ₩28,880 | ₩28,880 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,771 | ₩28,771 | ₩28,771 | ₩28,771 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,662 | ₩28,662 | ₩28,662 | ₩28,662 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,820 | ₩28,462 | ₩27,820 | ₩28,462 | +2.31% | 200 |
|---|
| 2026.06.24 | ₩27,956 | ₩27,956 | ₩27,956 | ₩27,956 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,474 | ₩28,738 | ₩28,460 | ₩28,738 | +0.93% | 3.2만 |
|---|
| 2026.06.22 | ₩28,313 | ₩28,353 | ₩28,197 | ₩28,197 | -0.41% | 5.9천 |
|---|
| 2026.06.18 | ₩28,127 | ₩28,204 | ₩28,127 | ₩28,204 | +0.28% | 200 |
|---|
| 2026.06.17 | ₩28,220 | ₩28,220 | ₩28,060 | ₩28,060 | -0.57% | 2.1천 |
|---|
| 2026.06.16 | ₩28,347 | ₩28,347 | ₩28,347 | ₩28,347 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,767 | ₩28,767 | ₩28,598 | ₩28,598 | -0.59% | 1.3천 |
|---|
| 2026.06.12 | ₩29,221 | ₩29,221 | ₩29,221 | ₩29,221 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,350 | ₩29,350 | ₩29,350 | ₩29,350 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,654 | ₩29,654 | ₩29,654 | ₩29,654 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,274 | ₩29,274 | ₩29,261 | ₩29,261 | -0.05% | 200 |
|---|
| 2026.06.08 | ₩29,480 | ₩29,480 | ₩29,480 | ₩29,480 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,556 | ₩29,556 | ₩29,556 | ₩29,556 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,501 | ₩29,852 | ₩29,501 | ₩29,852 | +1.19% | 300 |
|---|
| 2026.06.03 | ₩29,484 | ₩29,484 | ₩29,484 | ₩29,484 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩29,552 | ₩29,552 | ₩29,552 | ₩29,552 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,101 | ₩29,253 | ₩29,101 | ₩29,253 | +0.52% | 200 |
|---|
| 2026.05.29 | ₩28,808 | ₩28,808 | ₩28,794 | ₩28,794 | -0.05% | 600 |
|---|
| 2026.05.28 | ₩29,941 | ₩29,941 | ₩29,781 | ₩29,800 | -0.47% | 1.1천 |
|---|
| 2026.05.27 | ₩30,048 | ₩30,048 | ₩30,048 | ₩30,048 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,542 | ₩30,555 | ₩30,542 | ₩30,555 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩31,215 | ₩31,215 | ₩31,215 | ₩31,215 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,030 | ₩31,030 | ₩31,030 | ₩31,030 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,949 | ₩30,949 | ₩30,949 | ₩30,949 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,815 | ₩30,815 | ₩30,815 | ₩30,815 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,155 | ₩30,291 | ₩30,128 | ₩30,291 | +0.45% | 600 |
|---|
| 2026.05.12 | ₩30,263 | ₩30,263 | ₩30,263 | ₩30,263 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,927 | ₩29,927 | ₩29,927 | ₩29,927 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,794 | ₩29,794 | ₩29,606 | ₩29,606 | -0.63% | 500 |
|---|
| 2026.05.07 | ₩29,753 | ₩29,753 | ₩29,753 | ₩29,753 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩30,141 | ₩30,148 | ₩29,888 | ₩30,148 | +0.02% | 1.4천 |
|---|
| 2026.05.04 | ₩29,901 | ₩30,112 | ₩29,901 | ₩30,112 | +0.71% | 2.2천 |
|---|
| 2026.05.01 | ₩29,808 | ₩29,856 | ₩29,781 | ₩29,856 | +0.16% | 5.1천 |
|---|
| 2026.04.30 | ₩30,191 | ₩30,191 | ₩30,191 | ₩30,191 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,637 | ₩29,637 | ₩29,637 | ₩29,637 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩29,101 | ₩29,233 | ₩29,101 | ₩29,233 | +0.45% | 1.1천 |
|---|
| 2026.04.27 | ₩28,828 | ₩28,828 | ₩28,828 | ₩28,828 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,736 | ₩28,736 | ₩28,736 | ₩28,736 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,647 | ₩28,884 | ₩28,647 | ₩28,884 | +0.83% | 800 |
|---|
| 2026.04.22 | ₩28,704 | ₩28,704 | ₩28,704 | ₩28,704 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,423 | ₩28,423 | ₩28,423 | ₩28,423 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,267 | ₩28,267 | ₩28,267 | ₩28,267 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,033 | ₩28,128 | ₩28,020 | ₩28,128 | +0.34% | 500 |
|---|
| 2026.04.16 | ₩28,428 | ₩28,428 | ₩28,428 | ₩28,428 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,427 | ₩28,427 | ₩28,265 | ₩28,265 | -0.57% | 300 |
|---|
| 2026.04.14 | ₩28,412 | ₩28,412 | ₩28,412 | ₩28,412 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩28,684 | ₩28,684 | ₩28,684 | ₩28,684 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩28,954 | ₩28,978 | ₩28,954 | ₩28,978 | +0.08% | 500 |
|---|
| 2026.04.09 | ₩29,468 | ₩29,468 | ₩29,001 | ₩29,001 | -1.58% | 500 |
|---|
| 2026.04.08 | ₩29,094 | ₩29,094 | ₩29,094 | ₩29,094 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩29,127 | ₩29,127 | ₩29,127 | ₩29,127 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,754 | ₩28,835 | ₩28,740 | ₩28,835 | +0.28% | 1.5천 |
|---|
| 2026.04.02 | ₩28,715 | ₩28,876 | ₩28,715 | ₩28,876 | +0.56% | 400 |
|---|
| 2026.04.01 | ₩28,671 | ₩28,671 | ₩28,671 | ₩28,671 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,945 | ₩28,945 | ₩28,945 | ₩28,945 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,368 | ₩29,368 | ₩29,337 | ₩29,337 | -0.10% | 300 |
|---|
| 2026.03.27 | ₩29,550 | ₩29,550 | ₩29,550 | ₩29,550 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩29,674 | ₩29,828 | ₩29,648 | ₩29,828 | +0.52% | 2.1천 |
|---|
| 2026.03.25 | ₩29,581 | ₩29,581 | ₩29,581 | ₩29,581 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩29,861 | ₩29,861 | ₩29,768 | ₩29,768 | -0.31% | 3.7천 |
|---|
| 2026.03.23 | ₩29,207 | ₩29,370 | ₩29,207 | ₩29,370 | +0.56% | 1.5천 |
|---|
| 2026.03.20 | ₩29,408 | ₩29,408 | ₩29,206 | ₩29,206 | -0.69% | 4.5천 |
|---|
| 2026.03.19 | ₩29,279 | ₩29,279 | ₩29,279 | ₩29,279 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩28,941 | ₩28,941 | ₩28,941 | ₩28,941 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩29,194 | ₩29,194 | ₩29,029 | ₩29,029 | -0.57% | 300 |
|---|
| 2026.03.16 | ₩28,839 | ₩28,839 | ₩28,839 | ₩28,839 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,634 | ₩28,759 | ₩28,634 | ₩28,759 | +0.44% | 2.6천 |
|---|
| 2026.03.12 | ₩28,807 | ₩28,807 | ₩28,636 | ₩28,636 | -0.59% | 300 |
|---|
| 2026.03.11 | ₩28,927 | ₩28,927 | ₩28,834 | ₩28,914 | -0.05% | 400 |
|---|
| 2026.03.10 | ₩28,643 | ₩28,643 | ₩28,643 | ₩28,643 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,021 | ₩29,021 | ₩28,810 | ₩28,810 | -0.73% | 100 |
|---|
| 2026.03.06 | ₩29,221 | ₩29,221 | ₩29,073 | ₩29,073 | -0.51% | 400 |
|---|
| 2026.03.05 | ₩29,274 | ₩29,274 | ₩29,099 | ₩29,099 | -0.60% | 600 |
|---|
| 2026.03.04 | ₩29,045 | ₩29,045 | ₩29,045 | ₩29,045 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩28,966 | ₩28,966 | ₩28,966 | ₩28,966 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,954 | ₩29,106 | ₩28,954 | ₩29,106 | +0.53% | 1.1천 |
|---|
| 2026.02.27 | ₩29,073 | ₩29,073 | ₩29,073 | ₩29,073 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,945 | ₩28,945 | ₩28,945 | ₩28,945 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,704 | ₩28,704 | ₩28,704 | ₩28,704 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,819 | ₩28,819 | ₩28,819 | ₩28,819 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,902 | ₩28,902 | ₩28,902 | ₩28,902 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,935 | ₩28,935 | ₩28,935 | ₩28,935 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,806 | ₩28,806 | ₩28,806 | ₩28,806 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,839 | ₩28,839 | ₩28,839 | ₩28,839 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,794 | ₩28,794 | ₩28,754 | ₩28,754 | -0.14% | 500 |
|---|
| 2026.02.13 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,087 | ₩28,087 | ₩28,087 | ₩28,087 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,240 | ₩28,240 | ₩28,196 | ₩28,196 | -0.16% | 100 |
|---|
| 2026.02.10 | ₩27,984 | ₩27,984 | ₩27,984 | ₩27,984 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,876 | ₩27,876 | ₩27,876 | ₩27,876 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩27,698 | ₩27,698 | ₩27,698 | ₩27,698 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,606 | ₩27,686 | ₩27,606 | ₩27,668 | +0.22% | 1.2천 |
|---|
| 2026.02.04 | ₩27,500 | ₩27,734 | ₩27,500 | ₩27,734 | +0.85% | 1.9천 |
|---|
| 2026.02.03 | ₩27,459 | ₩27,459 | ₩27,441 | ₩27,441 | -0.07% | 100 |
|---|
| 2026.02.02 | ₩27,106 | ₩27,106 | ₩27,007 | ₩27,007 | -0.36% | 400 |
|---|
| 2026.01.30 | ₩27,214 | ₩27,214 | ₩27,214 | ₩27,214 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,465 | ₩27,465 | ₩27,465 | ₩27,465 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩27,185 | ₩27,185 | ₩27,185 | ₩27,185 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,066 | ₩27,066 | ₩27,066 | ₩27,066 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩26,472 | ₩26,694 | ₩26,472 | ₩26,694 | +0.84% | 5.9천 |
|---|
| 2026.01.23 | ₩26,603 | ₩26,603 | ₩26,603 | ₩26,603 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,603 | ₩26,603 | ₩26,603 | ₩26,603 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,566 | ₩26,686 | ₩26,501 | ₩26,501 | -0.24% | 1.7천 |
|---|
| 2026.01.20 | ₩26,448 | ₩26,448 | ₩26,448 | ₩26,448 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,622 | ₩26,622 | ₩26,622 | ₩26,622 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,456 | ₩26,456 | ₩26,456 | ₩26,456 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,465 | ₩26,465 | ₩26,465 | ₩26,465 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,365 | ₩26,365 | ₩26,365 | ₩26,365 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,990 | ₩25,990 | ₩25,990 | ₩25,990 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,736 | ₩25,736 | ₩25,736 | ₩25,736 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩25,385 | ₩25,497 | ₩25,385 | ₩25,497 | +0.44% | 400 |
|---|
| 2026.01.07 | ₩25,051 | ₩25,051 | ₩25,051 | ₩25,051 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,054 | ₩25,054 | ₩25,054 | ₩25,054 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,218 | ₩25,445 | ₩25,218 | ₩25,445 | +0.90% | 1천 |
|---|
| 2026.01.02 | ₩25,403 | ₩25,403 | ₩25,403 | ₩25,403 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,206 | ₩25,206 | ₩25,206 | ₩25,206 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩25,165 | ₩25,267 | ₩25,165 | ₩25,267 | +0.41% | 300 |
|---|
| 2025.12.29 | ₩25,131 | ₩25,131 | ₩25,131 | ₩25,131 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,165 | ₩25,165 | ₩25,091 | ₩25,091 | -0.29% | 400 |
|---|
| 2025.12.24 | ₩25,378 | ₩25,391 | ₩25,297 | ₩25,297 | -0.32% | 1.3천 |
|---|
| 2025.12.23 | ₩25,291 | ₩25,291 | ₩25,291 | ₩25,291 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,231 | ₩25,231 | ₩25,189 | ₩25,189 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩25,018 | ₩25,028 | ₩25,004 | ₩25,028 | +0.04% | 3.4천 |
|---|
| 2025.12.18 | ₩25,218 | ₩25,218 | ₩25,080 | ₩25,080 | -0.54% | 100 |
|---|
| 2025.12.17 | ₩25,098 | ₩25,207 | ₩25,098 | ₩25,207 | +0.44% | 1.1천 |
|---|
| 2025.12.16 | ₩25,026 | ₩25,026 | ₩25,026 | ₩25,026 | 0.00% | 2.5천 |
|---|
| 2025.12.15 | ₩25,470 | ₩25,470 | ₩25,470 | ₩25,470 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,418 | ₩25,525 | ₩25,391 | ₩25,442 | +0.09% | 1.5만 |
|---|
| 2025.12.11 | ₩25,478 | ₩25,551 | ₩25,423 | ₩25,423 | -0.21% | 2.3천 |
|---|
| 2025.12.10 | ₩25,365 | ₩25,471 | ₩25,365 | ₩25,386 | +0.08% | 500 |
|---|
| 2025.12.09 | ₩25,462 | ₩25,462 | ₩25,462 | ₩25,462 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,565 | ₩25,622 | ₩25,565 | ₩25,622 | +0.22% | 2.1천 |
|---|
| 2025.12.05 | ₩25,770 | ₩25,770 | ₩25,770 | ₩25,770 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩25,658 | ₩25,853 | ₩25,658 | ₩25,853 | +0.76% | 5천 |
|---|
| 2025.12.03 | ₩25,378 | ₩25,591 | ₩25,378 | ₩25,583 | +0.81% | 6.9천 |
|---|
| 2025.12.02 | ₩25,325 | ₩25,325 | ₩25,286 | ₩25,314 | -0.04% | 3.8천 |
|---|
| 2025.12.01 | ₩25,674 | ₩25,674 | ₩25,674 | ₩25,674 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩26,060 | ₩26,060 | ₩26,060 | ₩26,060 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,848 | ₩25,848 | ₩25,848 | ₩25,848 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩25,538 | ₩25,674 | ₩25,525 | ₩25,674 | +0.53% | 3천 |
|---|
| 2025.11.24 | ₩25,271 | ₩25,509 | ₩25,271 | ₩25,509 | +0.94% | 100 |
|---|
| 2025.11.21 | ₩25,581 | ₩25,581 | ₩25,581 | ₩25,581 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩25,578 | ₩25,578 | ₩25,351 | ₩25,438 | -0.55% | 1.6천 |
|---|
| 2025.11.19 | ₩25,431 | ₩25,455 | ₩25,431 | ₩25,455 | +0.09% | 2.3천 |
|---|
| 2025.11.18 | ₩25,218 | ₩25,471 | ₩25,218 | ₩25,461 | +0.96% | 2.4천 |
|---|
| 2025.11.17 | ₩25,591 | ₩25,591 | ₩25,399 | ₩25,399 | -0.75% | 700 |
|---|
| 2025.11.14 | ₩25,578 | ₩25,685 | ₩25,578 | ₩25,648 | +0.27% | 900 |
|---|
| 2025.11.13 | ₩25,210 | ₩25,210 | ₩25,161 | ₩25,161 | -0.20% | 200 |
|---|
| 2025.11.12 | ₩25,218 | ₩25,231 | ₩25,179 | ₩25,179 | -0.15% | 1천 |
|---|
| 2025.11.11 | ₩25,365 | ₩25,371 | ₩25,245 | ₩25,315 | -0.19% | 1천 |
|---|
| 2025.11.10 | ₩24,844 | ₩25,233 | ₩24,844 | ₩25,233 | +1.56% | 1.3만 |
|---|
| 2025.11.07 | ₩24,984 | ₩25,064 | ₩24,924 | ₩25,064 | +0.32% | 600 |
|---|
| 2025.11.06 | ₩24,884 | ₩24,979 | ₩24,778 | ₩24,979 | +0.38% | 12.4만 |
|---|
| 2025.11.05 | ₩24,564 | ₩24,872 | ₩24,564 | ₩24,872 | +1.25% | 1.5만 |
|---|
| 2025.11.04 | ₩24,231 | ₩24,511 | ₩24,231 | ₩24,297 | +0.28% | 6만 |
|---|
| 2025.11.03 | ₩24,564 | ₩24,564 | ₩24,564 | ₩24,564 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩24,577 | ₩24,612 | ₩24,577 | ₩24,585 | +0.03% | 5.7천 |
|---|
| 2025.10.30 | ₩24,639 | ₩24,639 | ₩24,639 | ₩24,639 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩24,764 | ₩24,764 | ₩24,559 | ₩24,559 | -0.83% | 2.8천 |
|---|
| 2025.10.28 | ₩24,631 | ₩24,723 | ₩24,604 | ₩24,723 | +0.37% | 1.4만 |
|---|
| 2025.10.27 | ₩24,617 | ₩24,663 | ₩24,551 | ₩24,663 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩24,583 | ₩24,583 | ₩24,583 | ₩24,583 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩24,680 | ₩24,680 | ₩24,680 | ₩24,680 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩24,583 | ₩24,583 | ₩24,583 | ₩24,583 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩24,190 | ₩24,271 | ₩24,190 | ₩24,271 | +0.33% | 7.2천 |
|---|
| 2025.10.20 | ₩24,259 | ₩24,259 | ₩24,259 | ₩24,259 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩23,950 | ₩23,950 | ₩23,950 | ₩23,950 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩23,897 | ₩23,897 | ₩23,897 | ₩23,897 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩24,084 | ₩24,134 | ₩24,084 | ₩24,134 | +0.21% | 200 |
|---|
| 2025.10.14 | ₩23,874 | ₩23,874 | ₩23,874 | ₩23,874 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩23,671 | ₩23,881 | ₩23,671 | ₩23,881 | +0.88% | 300 |
|---|
| 2025.10.10 | ₩23,554 | ₩23,554 | ₩23,554 | ₩23,554 | 0.00% | 100 |
|---|