시장 데이터를 불러오는 중
전체 종목
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 과거 주가
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ETRACS Alerian MLP Index ETN Series B due July 18, 2042 · AMUB · NYSE Arca
지수 수익률에 연동되는 상장지수증권(ETN)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,355 | ₩29,355 | ₩29,214 | ₩29,342 | -0.04% | 900 |
| 2026.10.08 | ₩29,578 | ₩29,578 | ₩29,578 | ₩29,578 | 0.00% | 100 |
| 2026.10.07 | ₩29,309 | ₩29,309 | ₩29,309 | ₩29,309 | 0.00% | 100 |
| 2026.10.06 | ₩29,923 | ₩29,977 | ₩29,923 | ₩29,966 | +0.14% | 700 |
| 2026.10.05 | ₩28,385 | ₩29,791 | ₩28,358 | ₩29,791 | +4.95% | 6.3천 |
| 2026.10.02 | ₩27,074 | ₩29,554 | ₩27,074 | ₩29,554 | +9.16% | 400 |
| 2026.10.01 | ₩29,280 | ₩29,280 | ₩29,280 | ₩29,280 | 0.00% | 100 |
| 2026.09.30 | ₩27,903 | ₩29,036 | ₩27,903 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,036 |
| +4.06% |
| 300 |
| 2026.09.29 | ₩30,699 | ₩30,699 | ₩29,174 | ₩29,238 | -4.76% | 300 |
|---|
| 2026.09.28 | ₩29,700 | ₩29,700 | ₩29,700 | ₩29,700 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,787 | ₩29,787 | ₩29,787 | ₩29,787 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,204 | ₩30,204 | ₩30,007 | ₩30,007 | -0.65% | 300 |
|---|
| 2026.09.23 | ₩30,144 | ₩30,144 | ₩30,144 | ₩30,144 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,267 | ₩30,267 | ₩30,267 | ₩30,267 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,826 | ₩30,826 | ₩30,689 | ₩30,689 | -0.44% | 1천 |
|---|
| 2026.09.18 | ₩31,167 | ₩31,167 | ₩30,913 | ₩31,012 | -0.50% | 300 |
|---|
| 2026.09.17 | ₩31,147 | ₩31,147 | ₩31,147 | ₩31,147 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,913 | ₩30,913 | ₩30,830 | ₩30,830 | -0.27% | 200 |
|---|
| 2026.09.15 | ₩31,254 | ₩31,317 | ₩31,187 | ₩31,317 | +0.20% | 600 |
|---|
| 2026.09.14 | ₩31,394 | ₩31,394 | ₩31,394 | ₩31,394 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,622 | ₩31,754 | ₩31,622 | ₩31,754 | +0.42% | 300 |
|---|
| 2026.09.10 | ₩31,734 | ₩31,734 | ₩31,734 | ₩31,734 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,505 | ₩32,505 | ₩31,756 | ₩31,929 | -1.77% | 500 |
|---|
| 2026.09.08 | ₩31,844 | ₩31,844 | ₩31,844 | ₩31,844 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,679 | ₩32,692 | ₩31,515 | ₩31,515 | -3.56% | 300 |
|---|
| 2026.09.03 | ₩31,608 | ₩31,608 | ₩31,608 | ₩31,608 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,742 | ₩31,828 | ₩31,595 | ₩31,828 | +0.27% | 1.8천 |
|---|
| 2026.09.01 | ₩31,555 | ₩31,826 | ₩31,555 | ₩31,826 | +0.86% | 1.6천 |
|---|
| 2026.08.31 | ₩31,448 | ₩31,657 | ₩31,448 | ₩31,657 | +0.66% | 200 |
|---|
| 2026.08.28 | ₩31,154 | ₩32,210 | ₩31,154 | ₩31,382 | +0.73% | 1.4천 |
|---|
| 2026.08.27 | ₩31,826 | ₩31,826 | ₩31,826 | ₩31,826 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,792 | ₩31,792 | ₩31,792 | ₩31,792 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,433 | ₩31,433 | ₩31,433 | ₩31,433 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,247 | ₩31,508 | ₩31,247 | ₩31,508 | +0.83% | 700 |
|---|
| 2026.08.21 | ₩31,484 | ₩31,484 | ₩31,484 | ₩31,484 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,588 | ₩31,588 | ₩31,588 | ₩31,588 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,574 | ₩31,574 | ₩31,574 | ₩31,574 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,849 | ₩31,849 | ₩31,778 | ₩31,778 | -0.22% | 700 |
|---|
| 2026.08.17 | ₩31,354 | ₩31,492 | ₩31,354 | ₩31,492 | +0.44% | 300 |
|---|
| 2026.08.14 | ₩31,368 | ₩31,578 | ₩31,368 | ₩31,578 | +0.67% | 200 |
|---|
| 2026.08.13 | ₩32,411 | ₩32,411 | ₩31,180 | ₩31,211 | -3.70% | 2.8천 |
|---|
| 2026.08.12 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,929 | ₩30,929 | ₩30,929 | ₩30,929 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,597 | ₩30,597 | ₩30,597 | ₩30,597 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,766 | ₩30,926 | ₩30,699 | ₩30,854 | +0.29% | 9.5만 |
|---|
| 2026.08.05 | ₩30,617 | ₩30,617 | ₩30,617 | ₩30,617 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,922 | ₩30,922 | ₩30,922 | ₩30,922 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,766 | ₩30,973 | ₩30,739 | ₩30,973 | +0.67% | 1.3천 |
|---|
| 2026.07.31 | ₩31,095 | ₩31,095 | ₩31,095 | ₩31,095 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,768 | ₩30,768 | ₩30,768 | ₩30,768 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,873 | ₩30,873 | ₩30,680 | ₩30,680 | -0.62% | 400 |
|---|
| 2026.07.28 | ₩30,655 | ₩30,655 | ₩30,655 | ₩30,655 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,314 | ₩30,314 | ₩30,314 | ₩30,314 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,874 | ₩30,874 | ₩30,874 | ₩30,874 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,846 | ₩30,846 | ₩30,846 | ₩30,846 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,833 | ₩30,833 | ₩30,833 | ₩30,833 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,501 | ₩30,501 | ₩30,501 | ₩30,501 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,545 | ₩30,545 | ₩30,504 | ₩30,504 | -0.14% | 400 |
|---|
| 2026.07.17 | ₩30,269 | ₩30,269 | ₩30,269 | ₩30,269 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,269 | ₩30,269 | ₩30,269 | ₩30,269 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,800 | ₩29,800 | ₩29,800 | ₩29,800 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,156 | ₩30,156 | ₩30,156 | ₩30,156 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,061 | ₩30,061 | ₩30,061 | ₩30,061 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩29,441 | ₩29,441 | ₩29,375 | ₩29,420 | -0.07% | 5.2천 |
|---|
| 2026.07.09 | ₩30,231 | ₩30,231 | ₩29,655 | ₩29,655 | -1.90% | 200 |
|---|
| 2026.07.08 | ₩29,878 | ₩29,878 | ₩29,878 | ₩29,878 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩29,625 | ₩29,625 | ₩29,625 | ₩29,625 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩29,161 | ₩29,161 | ₩28,926 | ₩28,926 | -0.80% | 300 |
|---|
| 2026.07.02 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,795 | ₩28,795 | ₩28,795 | ₩28,795 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,953 | ₩28,953 | ₩28,953 | ₩28,953 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,844 | ₩28,844 | ₩28,844 | ₩28,844 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,734 | ₩28,734 | ₩28,734 | ₩28,734 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩27,890 | ₩28,533 | ₩27,890 | ₩28,533 | +2.31% | 200 |
|---|
| 2026.06.24 | ₩28,026 | ₩28,026 | ₩28,026 | ₩28,026 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,545 | ₩28,810 | ₩28,532 | ₩28,810 | +0.93% | 3.2만 |
|---|
| 2026.06.22 | ₩28,385 | ₩28,425 | ₩28,268 | ₩28,268 | -0.41% | 5.9천 |
|---|
| 2026.06.18 | ₩28,197 | ₩28,275 | ₩28,197 | ₩28,275 | +0.28% | 200 |
|---|
| 2026.06.17 | ₩28,291 | ₩28,291 | ₩28,131 | ₩28,131 | -0.57% | 2.1천 |
|---|
| 2026.06.16 | ₩28,418 | ₩28,418 | ₩28,418 | ₩28,418 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,840 | ₩28,840 | ₩28,670 | ₩28,670 | -0.59% | 1.3천 |
|---|
| 2026.06.12 | ₩29,294 | ₩29,294 | ₩29,294 | ₩29,294 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩29,424 | ₩29,424 | ₩29,424 | ₩29,424 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,729 | ₩29,729 | ₩29,729 | ₩29,729 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,348 | ₩29,348 | ₩29,334 | ₩29,334 | -0.05% | 200 |
|---|
| 2026.06.08 | ₩29,554 | ₩29,554 | ₩29,554 | ₩29,554 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,630 | ₩29,630 | ₩29,630 | ₩29,630 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩29,575 | ₩29,927 | ₩29,575 | ₩29,927 | +1.19% | 300 |
|---|
| 2026.06.03 | ₩29,558 | ₩29,558 | ₩29,558 | ₩29,558 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩29,626 | ₩29,626 | ₩29,626 | ₩29,626 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,174 | ₩29,326 | ₩29,174 | ₩29,326 | +0.52% | 200 |
|---|
| 2026.05.29 | ₩28,881 | ₩28,881 | ₩28,866 | ₩28,866 | -0.05% | 600 |
|---|
| 2026.05.28 | ₩30,017 | ₩30,017 | ₩29,856 | ₩29,875 | -0.47% | 1.1천 |
|---|
| 2026.05.27 | ₩30,124 | ₩30,124 | ₩30,124 | ₩30,124 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,619 | ₩30,632 | ₩30,619 | ₩30,632 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩31,294 | ₩31,294 | ₩31,294 | ₩31,294 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,496 | ₩31,496 | ₩31,496 | ₩31,496 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,290 | ₩31,290 | ₩31,290 | ₩31,290 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,027 | ₩31,027 | ₩31,027 | ₩31,027 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩30,893 | ₩30,893 | ₩30,893 | ₩30,893 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩30,231 | ₩30,367 | ₩30,204 | ₩30,367 | +0.45% | 600 |
|---|
| 2026.05.12 | ₩30,339 | ₩30,339 | ₩30,339 | ₩30,339 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,002 | ₩30,002 | ₩30,002 | ₩30,002 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,870 | ₩29,870 | ₩29,681 | ₩29,681 | -0.63% | 500 |
|---|
| 2026.05.07 | ₩29,828 | ₩29,828 | ₩29,828 | ₩29,828 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,532 | ₩29,532 | ₩29,532 | ₩29,532 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩30,217 | ₩30,224 | ₩29,963 | ₩30,224 | +0.02% | 1.4천 |
|---|
| 2026.05.04 | ₩29,977 | ₩30,188 | ₩29,977 | ₩30,188 | +0.71% | 2.2천 |
|---|
| 2026.05.01 | ₩29,883 | ₩29,931 | ₩29,856 | ₩29,931 | +0.16% | 5.1천 |
|---|
| 2026.04.30 | ₩30,267 | ₩30,267 | ₩30,267 | ₩30,267 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,712 | ₩29,712 | ₩29,712 | ₩29,712 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩29,174 | ₩29,306 | ₩29,174 | ₩29,306 | +0.45% | 1.1천 |
|---|
| 2026.04.27 | ₩28,901 | ₩28,901 | ₩28,901 | ₩28,901 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,809 | ₩28,809 | ₩28,809 | ₩28,809 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,719 | ₩28,957 | ₩28,719 | ₩28,957 | +0.83% | 800 |
|---|
| 2026.04.22 | ₩28,777 | ₩28,777 | ₩28,777 | ₩28,777 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,494 | ₩28,494 | ₩28,494 | ₩28,494 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,338 | ₩28,338 | ₩28,338 | ₩28,338 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,104 | ₩28,199 | ₩28,090 | ₩28,199 | +0.34% | 500 |
|---|
| 2026.04.16 | ₩28,500 | ₩28,500 | ₩28,500 | ₩28,500 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,498 | ₩28,498 | ₩28,337 | ₩28,337 | -0.57% | 300 |
|---|
| 2026.04.14 | ₩28,484 | ₩28,484 | ₩28,484 | ₩28,484 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩28,757 | ₩28,757 | ₩28,757 | ₩28,757 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩29,027 | ₩29,051 | ₩29,027 | ₩29,051 | +0.08% | 500 |
|---|
| 2026.04.09 | ₩29,542 | ₩29,542 | ₩29,074 | ₩29,074 | -1.58% | 500 |
|---|
| 2026.04.08 | ₩29,167 | ₩29,167 | ₩29,167 | ₩29,167 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩29,201 | ₩29,201 | ₩29,201 | ₩29,201 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,826 | ₩28,908 | ₩28,813 | ₩28,908 | +0.28% | 1.5천 |
|---|
| 2026.04.02 | ₩28,787 | ₩28,949 | ₩28,787 | ₩28,949 | +0.56% | 400 |
|---|
| 2026.04.01 | ₩28,743 | ₩28,743 | ₩28,743 | ₩28,743 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,441 | ₩29,441 | ₩29,411 | ₩29,411 | -0.10% | 300 |
|---|
| 2026.03.27 | ₩29,625 | ₩29,625 | ₩29,625 | ₩29,625 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩29,749 | ₩29,903 | ₩29,722 | ₩29,903 | +0.52% | 2.1천 |
|---|
| 2026.03.25 | ₩29,655 | ₩29,655 | ₩29,655 | ₩29,655 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩29,936 | ₩29,936 | ₩29,843 | ₩29,843 | -0.31% | 3.7천 |
|---|
| 2026.03.23 | ₩29,281 | ₩29,444 | ₩29,281 | ₩29,444 | +0.56% | 1.5천 |
|---|
| 2026.03.20 | ₩29,482 | ₩29,482 | ₩29,280 | ₩29,280 | -0.69% | 4.5천 |
|---|
| 2026.03.19 | ₩29,353 | ₩29,353 | ₩29,353 | ₩29,353 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩29,013 | ₩29,013 | ₩29,013 | ₩29,013 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩29,268 | ₩29,268 | ₩29,102 | ₩29,102 | -0.57% | 300 |
|---|
| 2026.03.16 | ₩28,912 | ₩28,912 | ₩28,912 | ₩28,912 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,706 | ₩28,831 | ₩28,706 | ₩28,831 | +0.44% | 2.6천 |
|---|
| 2026.03.12 | ₩28,880 | ₩28,880 | ₩28,708 | ₩28,708 | -0.59% | 300 |
|---|
| 2026.03.11 | ₩29,000 | ₩29,000 | ₩28,906 | ₩28,987 | -0.05% | 400 |
|---|
| 2026.03.10 | ₩28,715 | ₩28,715 | ₩28,715 | ₩28,715 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,094 | ₩29,094 | ₩28,882 | ₩28,882 | -0.73% | 100 |
|---|
| 2026.03.06 | ₩29,294 | ₩29,294 | ₩29,146 | ₩29,146 | -0.51% | 400 |
|---|
| 2026.03.05 | ₩29,348 | ₩29,348 | ₩29,173 | ₩29,173 | -0.60% | 600 |
|---|
| 2026.03.04 | ₩29,118 | ₩29,118 | ₩29,118 | ₩29,118 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,027 | ₩29,179 | ₩29,027 | ₩29,179 | +0.53% | 1.1천 |
|---|
| 2026.02.27 | ₩29,146 | ₩29,146 | ₩29,146 | ₩29,146 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,777 | ₩28,777 | ₩28,777 | ₩28,777 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,892 | ₩28,892 | ₩28,892 | ₩28,892 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩29,008 | ₩29,008 | ₩29,008 | ₩29,008 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,878 | ₩28,878 | ₩28,878 | ₩28,878 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,912 | ₩28,912 | ₩28,912 | ₩28,912 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,866 | ₩28,866 | ₩28,826 | ₩28,826 | -0.14% | 500 |
|---|
| 2026.02.13 | ₩28,775 | ₩28,775 | ₩28,775 | ₩28,775 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,157 | ₩28,157 | ₩28,157 | ₩28,157 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,311 | ₩28,311 | ₩28,267 | ₩28,267 | -0.16% | 100 |
|---|
| 2026.02.10 | ₩28,054 | ₩28,054 | ₩28,054 | ₩28,054 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩27,768 | ₩27,768 | ₩27,768 | ₩27,768 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,676 | ₩27,756 | ₩27,676 | ₩27,737 | +0.22% | 1.2천 |
|---|
| 2026.02.04 | ₩27,569 | ₩27,804 | ₩27,569 | ₩27,804 | +0.85% | 1.9천 |
|---|
| 2026.02.03 | ₩27,529 | ₩27,529 | ₩27,510 | ₩27,510 | -0.07% | 100 |
|---|
| 2026.02.02 | ₩27,174 | ₩27,174 | ₩27,075 | ₩27,075 | -0.36% | 400 |
|---|
| 2026.01.30 | ₩27,283 | ₩27,283 | ₩27,283 | ₩27,283 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,534 | ₩27,534 | ₩27,534 | ₩27,534 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩27,253 | ₩27,253 | ₩27,253 | ₩27,253 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,134 | ₩27,134 | ₩27,134 | ₩27,134 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩26,539 | ₩26,761 | ₩26,539 | ₩26,761 | +0.84% | 5.9천 |
|---|
| 2026.01.23 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,632 | ₩26,753 | ₩26,568 | ₩26,568 | -0.24% | 1.7천 |
|---|
| 2026.01.20 | ₩26,515 | ₩26,515 | ₩26,515 | ₩26,515 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,689 | ₩26,689 | ₩26,689 | ₩26,689 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,523 | ₩26,523 | ₩26,523 | ₩26,523 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,532 | ₩26,532 | ₩26,532 | ₩26,532 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,432 | ₩26,432 | ₩26,432 | ₩26,432 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,056 | ₩26,056 | ₩26,056 | ₩26,056 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,800 | ₩25,800 | ₩25,800 | ₩25,800 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩25,449 | ₩25,561 | ₩25,449 | ₩25,561 | +0.44% | 400 |
|---|
| 2026.01.07 | ₩25,114 | ₩25,114 | ₩25,114 | ₩25,114 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,117 | ₩25,117 | ₩25,117 | ₩25,117 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,281 | ₩25,509 | ₩25,281 | ₩25,509 | +0.90% | 1천 |
|---|
| 2026.01.02 | ₩25,467 | ₩25,467 | ₩25,467 | ₩25,467 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,269 | ₩25,269 | ₩25,269 | ₩25,269 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩25,228 | ₩25,331 | ₩25,228 | ₩25,331 | +0.41% | 300 |
|---|
| 2025.12.29 | ₩25,194 | ₩25,194 | ₩25,194 | ₩25,194 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,228 | ₩25,228 | ₩25,154 | ₩25,154 | -0.29% | 400 |
|---|
| 2025.12.24 | ₩25,442 | ₩25,455 | ₩25,360 | ₩25,360 | -0.32% | 1.3천 |
|---|
| 2025.12.23 | ₩25,355 | ₩25,355 | ₩25,355 | ₩25,355 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,295 | ₩25,295 | ₩25,252 | ₩25,252 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩25,081 | ₩25,091 | ₩25,067 | ₩25,091 | +0.04% | 3.4천 |
|---|
| 2025.12.18 | ₩25,281 | ₩25,281 | ₩25,144 | ₩25,144 | -0.54% | 100 |
|---|
| 2025.12.17 | ₩25,161 | ₩25,271 | ₩25,161 | ₩25,271 | +0.44% | 1.1천 |
|---|
| 2025.12.16 | ₩25,089 | ₩25,089 | ₩25,089 | ₩25,089 | 0.00% | 2.5천 |
|---|
| 2025.12.15 | ₩25,534 | ₩25,534 | ₩25,534 | ₩25,534 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,482 | ₩25,589 | ₩25,455 | ₩25,506 | +0.09% | 1.5만 |
|---|
| 2025.12.11 | ₩25,542 | ₩25,616 | ₩25,487 | ₩25,487 | -0.21% | 2.3천 |
|---|
| 2025.12.10 | ₩25,429 | ₩25,536 | ₩25,429 | ₩25,450 | +0.08% | 500 |
|---|
| 2025.12.09 | ₩25,526 | ₩25,526 | ₩25,526 | ₩25,526 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,629 | ₩25,687 | ₩25,629 | ₩25,687 | +0.22% | 2.1천 |
|---|
| 2025.12.05 | ₩25,835 | ₩25,835 | ₩25,835 | ₩25,835 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩25,723 | ₩25,918 | ₩25,723 | ₩25,918 | +0.76% | 5천 |
|---|
| 2025.12.03 | ₩25,442 | ₩25,656 | ₩25,442 | ₩25,648 | +0.81% | 6.9천 |
|---|
| 2025.12.02 | ₩25,388 | ₩25,388 | ₩25,350 | ₩25,378 | -0.04% | 3.8천 |
|---|
| 2025.12.01 | ₩25,739 | ₩25,739 | ₩25,739 | ₩25,739 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩26,125 | ₩26,125 | ₩26,125 | ₩26,125 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,913 | ₩25,913 | ₩25,913 | ₩25,913 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩25,602 | ₩25,739 | ₩25,589 | ₩25,739 | +0.53% | 3천 |
|---|
| 2025.11.24 | ₩25,335 | ₩25,573 | ₩25,335 | ₩25,573 | +0.94% | 100 |
|---|
| 2025.11.21 | ₩25,645 | ₩25,645 | ₩25,645 | ₩25,645 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩25,643 | ₩25,643 | ₩25,415 | ₩25,502 | -0.55% | 1.6천 |
|---|
| 2025.11.19 | ₩25,495 | ₩25,519 | ₩25,495 | ₩25,519 | +0.09% | 2.3천 |
|---|
| 2025.11.18 | ₩25,281 | ₩25,536 | ₩25,281 | ₩25,525 | +0.96% | 2.4천 |
|---|
| 2025.11.17 | ₩25,656 | ₩25,656 | ₩25,463 | ₩25,463 | -0.75% | 700 |
|---|
| 2025.11.14 | ₩25,643 | ₩25,750 | ₩25,643 | ₩25,712 | +0.27% | 900 |
|---|
| 2025.11.13 | ₩25,273 | ₩25,273 | ₩25,224 | ₩25,224 | -0.20% | 200 |
|---|
| 2025.11.12 | ₩25,281 | ₩25,295 | ₩25,243 | ₩25,243 | -0.15% | 1천 |
|---|
| 2025.11.11 | ₩25,429 | ₩25,435 | ₩25,308 | ₩25,379 | -0.19% | 1천 |
|---|
| 2025.11.10 | ₩24,907 | ₩25,296 | ₩24,907 | ₩25,296 | +1.56% | 1.3만 |
|---|
| 2025.11.07 | ₩25,047 | ₩25,128 | ₩24,987 | ₩25,128 | +0.32% | 600 |
|---|
| 2025.11.06 | ₩24,947 | ₩25,042 | ₩24,840 | ₩25,042 | +0.38% | 12.4만 |
|---|
| 2025.11.05 | ₩24,626 | ₩24,935 | ₩24,626 | ₩24,935 | +1.25% | 1.5만 |
|---|
| 2025.11.04 | ₩24,292 | ₩24,572 | ₩24,292 | ₩24,358 | +0.28% | 6만 |
|---|
| 2025.11.03 | ₩24,626 | ₩24,626 | ₩24,626 | ₩24,626 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩24,639 | ₩24,674 | ₩24,639 | ₩24,647 | +0.03% | 5.7천 |
|---|
| 2025.10.30 | ₩24,701 | ₩24,701 | ₩24,701 | ₩24,701 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩24,827 | ₩24,827 | ₩24,621 | ₩24,621 | -0.83% | 2.8천 |
|---|
| 2025.10.28 | ₩24,693 | ₩24,785 | ₩24,666 | ₩24,785 | +0.37% | 1.4만 |
|---|
| 2025.10.27 | ₩24,679 | ₩24,725 | ₩24,613 | ₩24,725 | +0.18% | 2.2만 |
|---|
| 2025.10.24 | ₩24,645 | ₩24,645 | ₩24,645 | ₩24,645 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩24,742 | ₩24,742 | ₩24,742 | ₩24,742 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩24,645 | ₩24,645 | ₩24,645 | ₩24,645 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩24,251 | ₩24,332 | ₩24,251 | ₩24,332 | +0.33% | 7.2천 |
|---|
| 2025.10.20 | ₩24,320 | ₩24,320 | ₩24,320 | ₩24,320 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩24,011 | ₩24,011 | ₩24,011 | ₩24,011 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩23,957 | ₩23,957 | ₩23,957 | ₩23,957 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩24,144 | ₩24,195 | ₩24,144 | ₩24,195 | +0.21% | 200 |
|---|
| 2025.10.14 | ₩23,934 | ₩23,934 | ₩23,934 | ₩23,934 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩23,731 | ₩23,941 | ₩23,731 | ₩23,941 | +0.88% | 300 |
|---|
| 2025.10.10 | ₩23,613 | ₩23,613 | ₩23,613 | ₩23,613 | 0.00% | 100 |
|---|