시장 데이터를 불러오는 중
전체 종목
아넥슨 과거 주가
Annexon, Inc. - common stock · ANNX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Annexon, Inc. - common stock · ANNX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,695 | ₩5,775 | ₩5,166 | ₩5,387 | -5.41% | 1419.8만 |
| 2026.09.28–2026.10.02 | ₩5,159 | ₩5,869 | ₩5,005 | ₩5,615 | +8.83% | 2112.7만 |
| 2026.09.21–2026.09.25 | ₩5,722 | ₩5,840 | ₩4,864 | ₩4,878 | -14.75% | 1413.8만 |
| 2026.09.14–2026.09.18 | ₩5,320 | ₩5,775 | ₩5,079 | ₩5,668 | +6.55% | 1843만 |
| 2026.09.08–2026.09.11 | ₩6,378 | ₩6,412 | ₩5,253 | ₩5,280 | -17.23% | 1580.7만 |
| 2026.08.31–2026.09.04 | ₩6,687 | ₩6,801 | ₩6,385 | ₩6,526 | -2.40% | 929.2만 |
| 2026.08.24–2026.08.28 | ₩6,767 | ₩7,129 | ₩6,432 | ₩6,660 | -1.58% | 1323.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,049 |
| ₩7,491 |
| ₩6,727 |
| ₩6,794 |
| -3.61% |
| 1247.2만 |
| 2026.08.10–2026.08.14 | ₩7,223 | ₩7,377 | ₩6,700 | ₩7,089 | -1.86% | 1294.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,794 | ₩7,638 | ₩6,553 | ₩7,250 | +6.71% | 1212만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,102 | ₩7,236 | ₩6,378 | ₩6,827 | -3.87% | 1300.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,745 | ₩7,933 | ₩6,646 | ₩6,995 | -9.69% | 1172.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,625 | ₩8,817 | ₩7,250 | ₩7,772 | +1.93% | 2849.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩7,276 | ₩8,724 | ₩7,223 | ₩7,772 | +6.81% | 2766만 |
|---|
| 2026.06.29–2026.07.02 | ₩7,343 | ₩8,094 | ₩7,069 | ₩7,317 | -0.36% | 1968.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,687 | ₩7,504 | ₩6,613 | ₩7,343 | +9.82% | 3083.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,432 | ₩6,982 | ₩5,976 | ₩6,566 | +2.08% | 1502.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,223 | ₩7,317 | ₩6,151 | ₩6,311 | -12.62% | 1400.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,933 | ₩7,933 | ₩6,973 | ₩7,089 | -10.64% | 1475.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩7,250 | ₩7,558 | ₩7,015 | ₩7,263 | +0.18% | 1133.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩6,968 | ₩7,457 | ₩6,479 | ₩7,116 | +2.12% | 1285.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩7,745 | ₩7,940 | ₩6,781 | ₩6,982 | -9.86% | 915.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,611 | ₩8,074 | ₩7,075 | ₩7,625 | +0.18% | 997.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,799 | ₩8,389 | ₩7,672 | ₩7,705 | -1.20% | 1123.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩8,683 | ₩8,750 | ₩7,787 | ₩7,879 | -9.26% | 845.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩7,866 | ₩8,864 | ₩7,705 | ₩8,764 | +11.41% | 1341.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,370 | ₩8,536 | ₩7,317 | ₩7,839 | +6.36% | 1148만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,714 | ₩8,174 | ₩6,506 | ₩7,370 | +9.78% | 1301만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,848 | ₩7,397 | ₩6,633 | ₩6,700 | -2.15% | 1149.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩7,719 | ₩7,960 | ₩6,781 | ₩6,848 | -11.28% | 2086.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,727 | ₩8,429 | ₩6,727 | ₩7,585 | +12.75% | 973만 |
|---|
| 2026.03.02–2026.03.06 | ₩7,464 | ₩7,678 | ₩6,714 | ₩6,915 | -7.36% | 1744.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,553 | ₩7,551 | ₩6,405 | ₩7,504 | +14.52% | 1597.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,553 | ₩6,955 | ₩6,419 | ₩6,566 | +0.20% | 710.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩7,652 | ₩7,759 | ₩6,526 | ₩6,553 | -14.36% | 1167.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,214 | ₩8,831 | ₩7,276 | ₩7,678 | -6.53% | 933.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩8,978 | ₩9,166 | ₩8,248 | ₩8,362 | -6.87% | 1103.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩8,121 | ₩9,621 | ₩7,839 | ₩9,085 | +11.88% | 1006.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩7,035 | ₩9,152 | ₩6,861 | ₩8,134 | +15.62% | 1384.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,352 | ₩7,678 | ₩6,090 | ₩7,035 | +10.76% | 1605.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩6,754 | ₩6,941 | ₩6,231 | ₩6,285 | -6.94% | 750.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩6,941 | ₩7,343 | ₩6,620 | ₩6,848 | -1.35% | 719.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,687 | ₩7,256 | ₩6,365 | ₩6,928 | +3.61% | 2093.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,325 | ₩7,156 | ₩6,311 | ₩6,660 | +5.30% | 1533.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,923 | ₩6,352 | ₩5,373 | ₩6,177 | +4.30% | 1262.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,963 | ₩6,298 | ₩5,711 | ₩6,030 | +1.12% | 1150.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,605 | ₩6,794 | ₩3,578 | ₩5,722 | +58.74% | 2952.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,913 | ₩4,060 | ₩3,404 | ₩3,631 | -7.19% | 1105.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,288 | ₩4,516 | ₩3,558 | ₩3,859 | -10.00% | 836.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,368 | ₩4,824 | ₩3,873 | ₩4,234 | -3.07% | 1209.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩4,328 | ₩4,476 | ₩3,866 | ₩4,301 | -0.62% | 1001.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩4,181 | ₩4,496 | ₩3,834 | ₩4,221 | +0.96% | 762.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩4,368 | ₩4,368 | ₩3,926 | ₩4,154 | -4.91% | 217.6만 |
|---|