시장 데이터를 불러오는 중
전체 종목
아넥슨 과거 주가
Annexon, Inc. - common stock · ANNX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Annexon, Inc. - common stock · ANNX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,699 | ₩5,779 | ₩5,169 | ₩5,390 | -5.41% | 1419.8만 |
| 2026.09.28–2026.10.02 | ₩5,162 | ₩5,873 | ₩5,008 | ₩5,618 | +8.83% | 2112.7만 |
| 2026.09.21–2026.09.25 | ₩5,726 | ₩5,844 | ₩4,867 | ₩4,881 | -14.75% | 1413.8만 |
| 2026.09.14–2026.09.18 | ₩5,323 | ₩5,779 | ₩5,082 | ₩5,672 | +6.55% | 1843만 |
| 2026.09.08–2026.09.11 | ₩6,383 | ₩6,416 | ₩5,256 | ₩5,283 | -17.23% | 1580.7만 |
| 2026.08.31–2026.09.04 | ₩6,691 | ₩6,805 | ₩6,389 | ₩6,530 | -2.40% | 929.2만 |
| 2026.08.24–2026.08.28 | ₩6,772 | ₩7,134 | ₩6,436 | ₩6,664 | -1.58% | 1323.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,053 |
| ₩7,496 |
| ₩6,731 |
| ₩6,798 |
| -3.61% |
| 1247.2만 |
| 2026.08.10–2026.08.14 | ₩7,227 | ₩7,382 | ₩6,705 | ₩7,093 | -1.86% | 1294.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,798 | ₩7,643 | ₩6,557 | ₩7,254 | +6.71% | 1212만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,107 | ₩7,241 | ₩6,383 | ₩6,832 | -3.87% | 1300.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,750 | ₩7,938 | ₩6,651 | ₩6,999 | -9.69% | 1172.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,630 | ₩8,823 | ₩7,254 | ₩7,777 | +1.93% | 2849.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩7,281 | ₩8,729 | ₩7,227 | ₩7,777 | +6.81% | 2766만 |
|---|
| 2026.06.29–2026.07.02 | ₩7,348 | ₩8,099 | ₩7,073 | ₩7,321 | -0.36% | 1968.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,691 | ₩7,509 | ₩6,617 | ₩7,348 | +9.82% | 3083.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,436 | ₩6,986 | ₩5,980 | ₩6,570 | +2.08% | 1502.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,227 | ₩7,321 | ₩6,155 | ₩6,316 | -12.62% | 1400.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,938 | ₩7,938 | ₩6,978 | ₩7,093 | -10.64% | 1475.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩7,254 | ₩7,563 | ₩7,020 | ₩7,268 | +0.18% | 1133.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩6,973 | ₩7,462 | ₩6,483 | ₩7,120 | +2.12% | 1285.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩7,750 | ₩7,945 | ₩6,785 | ₩6,986 | -9.86% | 915.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,616 | ₩8,079 | ₩7,080 | ₩7,630 | +0.18% | 997.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,804 | ₩8,394 | ₩7,677 | ₩7,710 | -1.20% | 1123.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩8,689 | ₩8,756 | ₩7,792 | ₩7,884 | -9.26% | 845.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩7,871 | ₩8,870 | ₩7,710 | ₩8,769 | +11.41% | 1341.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,375 | ₩8,542 | ₩7,321 | ₩7,844 | +6.36% | 1148만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,718 | ₩8,179 | ₩6,510 | ₩7,375 | +9.78% | 1301만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,852 | ₩7,402 | ₩6,637 | ₩6,705 | -2.15% | 1149.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩7,724 | ₩7,965 | ₩6,785 | ₩6,852 | -11.28% | 2086.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,731 | ₩8,434 | ₩6,731 | ₩7,589 | +12.75% | 973만 |
|---|
| 2026.03.02–2026.03.06 | ₩7,469 | ₩7,683 | ₩6,718 | ₩6,919 | -7.36% | 1744.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,557 | ₩7,556 | ₩6,410 | ₩7,509 | +14.52% | 1597.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,557 | ₩6,959 | ₩6,423 | ₩6,570 | +0.20% | 710.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩7,657 | ₩7,764 | ₩6,530 | ₩6,557 | -14.36% | 1167.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,220 | ₩8,837 | ₩7,281 | ₩7,683 | -6.53% | 933.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩8,984 | ₩9,172 | ₩8,253 | ₩8,367 | -6.87% | 1103.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩8,126 | ₩9,628 | ₩7,844 | ₩9,091 | +11.88% | 1006.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩7,040 | ₩9,158 | ₩6,865 | ₩8,139 | +15.62% | 1384.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,356 | ₩7,683 | ₩6,094 | ₩7,040 | +10.76% | 1605.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩6,758 | ₩6,946 | ₩6,235 | ₩6,289 | -6.94% | 750.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩6,946 | ₩7,348 | ₩6,624 | ₩6,852 | -1.35% | 719.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,691 | ₩7,261 | ₩6,369 | ₩6,932 | +3.61% | 2093.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,329 | ₩7,160 | ₩6,316 | ₩6,664 | +5.30% | 1533.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,927 | ₩6,356 | ₩5,377 | ₩6,182 | +4.30% | 1262.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,967 | ₩6,302 | ₩5,715 | ₩6,034 | +1.12% | 1150.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,607 | ₩6,798 | ₩3,580 | ₩5,726 | +58.74% | 2952.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,915 | ₩4,063 | ₩3,406 | ₩3,634 | -7.19% | 1105.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,291 | ₩4,519 | ₩3,560 | ₩3,862 | -10.00% | 836.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,371 | ₩4,827 | ₩3,875 | ₩4,237 | -3.07% | 1209.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩4,331 | ₩4,479 | ₩3,868 | ₩4,304 | -0.62% | 1001.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩4,184 | ₩4,499 | ₩3,836 | ₩4,224 | +0.96% | 762.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩4,371 | ₩4,371 | ₩3,929 | ₩4,157 | -4.91% | 217.6만 |
|---|