시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable NVDA ETF 과거 주가
GraniteShares Autocallable NVDA ETF · ANV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable NVDA ETF · ANV · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,855 | ₩33,909 | ₩33,828 | ₩33,828 | -0.08% | 1.3만 |
| 2026.10.08 | ₩34,190 | ₩34,190 | ₩33,802 | ₩33,855 | -0.98% | 1.1만 |
| 2026.10.07 | ₩33,855 | ₩33,882 | ₩33,815 | ₩33,842 | -0.04% | 8.6천 |
| 2026.10.06 | ₩34,190 | ₩34,310 | ₩34,136 | ₩34,203 | +0.04% | 1.3만 |
| 2026.10.05 | ₩34,270 | ₩34,297 | ₩34,163 | ₩34,190 | -0.23% | 1.7만 |
| 2026.10.02 | ₩34,270 | ₩34,284 | ₩34,096 | ₩34,190 | -0.23% | 2.8만 |
| 2026.10.01 | ₩34,498 | ₩34,498 | ₩34,096 | ₩34,150 | -1.01% | 2.5만 |
| 2026.09.30 | ₩34,217 | ₩34,270 | ₩34,203 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,230 |
| +0.04% |
| 2.7만 |
| 2026.09.29 | ₩34,203 | ₩34,203 | ₩34,002 | ₩34,163 | -0.12% | 3.8천 |
|---|
| 2026.09.28 | ₩34,069 | ₩34,217 | ₩33,989 | ₩34,110 | +0.12% | 7.7천 |
|---|
| 2026.09.25 | ₩34,056 | ₩34,177 | ₩34,056 | ₩34,069 | +0.04% | 7.1천 |
|---|
| 2026.09.24 | ₩33,989 | ₩34,163 | ₩33,922 | ₩34,056 | +0.20% | 1.7만 |
|---|
| 2026.09.23 | ₩34,016 | ₩34,123 | ₩34,002 | ₩34,002 | -0.04% | 4.3천 |
|---|
| 2026.09.22 | ₩34,083 | ₩34,163 | ₩34,002 | ₩34,083 | 0.00% | 1.8천 |
|---|
| 2026.09.21 | ₩34,016 | ₩34,177 | ₩33,922 | ₩34,069 | +0.16% | 1.8만 |
|---|
| 2026.09.18 | ₩34,056 | ₩34,243 | ₩33,855 | ₩33,976 | -0.24% | 1.6만 |
|---|
| 2026.09.17 | ₩33,949 | ₩34,069 | ₩33,828 | ₩33,949 | 0.00% | 1.1만 |
|---|
| 2026.09.16 | ₩33,748 | ₩33,976 | ₩33,748 | ₩33,855 | +0.32% | 700 |
|---|
| 2026.09.15 | ₩33,842 | ₩33,909 | ₩33,735 | ₩33,828 | -0.04% | 1.8천 |
|---|
| 2026.09.14 | ₩33,895 | ₩33,909 | ₩33,828 | ₩33,828 | -0.20% | 5.6천 |
|---|
| 2026.09.11 | ₩33,922 | ₩33,976 | ₩33,828 | ₩33,869 | -0.16% | 700 |
|---|
| 2026.09.10 | ₩33,467 | ₩33,855 | ₩33,467 | ₩33,762 | +0.88% | 6.7천 |
|---|
| 2026.09.09 | ₩33,922 | ₩33,922 | ₩33,815 | ₩33,815 | -0.32% | 3.5천 |
|---|
| 2026.09.08 | ₩34,297 | ₩34,337 | ₩34,203 | ₩34,203 | -0.27% | 6.3천 |
|---|
| 2026.09.04 | ₩34,417 | ₩34,417 | ₩34,150 | ₩34,270 | -0.43% | 7.8천 |
|---|
| 2026.09.03 | ₩34,217 | ₩34,364 | ₩34,110 | ₩34,257 | +0.12% | 8.8천 |
|---|
| 2026.09.02 | ₩34,150 | ₩34,364 | ₩34,150 | ₩34,284 | +0.39% | 4천 |
|---|
| 2026.09.01 | ₩34,096 | ₩34,243 | ₩33,962 | ₩34,136 | +0.12% | 5.4천 |
|---|
| 2026.08.31 | ₩34,257 | ₩34,270 | ₩34,163 | ₩34,163 | -0.27% | 2.4천 |
|---|
| 2026.08.28 | ₩34,217 | ₩34,297 | ₩34,096 | ₩34,096 | -0.35% | 5.3천 |
|---|
| 2026.08.27 | ₩34,310 | ₩34,431 | ₩34,177 | ₩34,310 | 0.00% | 5.5천 |
|---|
| 2026.08.26 | ₩34,016 | ₩34,056 | ₩34,016 | ₩34,043 | +0.08% | 5.8천 |
|---|
| 2026.08.25 | ₩34,083 | ₩34,083 | ₩33,949 | ₩34,069 | -0.04% | 4.3천 |
|---|
| 2026.08.24 | ₩33,989 | ₩33,989 | ₩33,936 | ₩33,949 | -0.12% | 8.2천 |
|---|
| 2026.08.21 | ₩34,056 | ₩34,056 | ₩33,949 | ₩33,989 | -0.20% | 3.6천 |
|---|
| 2026.08.20 | ₩34,069 | ₩34,096 | ₩34,043 | ₩34,083 | +0.04% | 1.2만 |
|---|
| 2026.08.19 | ₩34,123 | ₩34,123 | ₩34,002 | ₩34,083 | -0.12% | 4.6천 |
|---|
| 2026.08.18 | ₩34,110 | ₩34,163 | ₩34,083 | ₩34,083 | -0.08% | 3.1천 |
|---|
| 2026.08.17 | ₩34,069 | ₩34,123 | ₩34,069 | ₩34,110 | +0.12% | 1.5천 |
|---|
| 2026.08.14 | ₩33,962 | ₩34,069 | ₩33,962 | ₩34,069 | +0.32% | 1.6천 |
|---|
| 2026.08.13 | ₩34,190 | ₩34,190 | ₩33,976 | ₩34,083 | -0.31% | 1.9천 |
|---|
| 2026.08.12 | ₩34,016 | ₩34,177 | ₩34,016 | ₩34,096 | +0.24% | 2.8천 |
|---|
| 2026.08.11 | ₩34,337 | ₩34,364 | ₩34,337 | ₩34,364 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩34,618 | ₩34,618 | ₩34,377 | ₩34,377 | -0.70% | 4.4천 |
|---|
| 2026.08.07 | ₩34,404 | ₩34,431 | ₩34,230 | ₩34,404 | 0.00% | 2.2천 |
|---|
| 2026.08.06 | ₩34,136 | ₩34,337 | ₩34,136 | ₩34,230 | +0.27% | 1.7만 |
|---|
| 2026.08.05 | ₩34,177 | ₩34,391 | ₩34,163 | ₩34,297 | +0.35% | 2.1천 |
|---|
| 2026.08.04 | ₩33,949 | ₩34,243 | ₩33,949 | ₩34,123 | +0.51% | 7.4천 |
|---|
| 2026.08.03 | ₩33,828 | ₩34,150 | ₩33,828 | ₩34,043 | +0.63% | 1.7천 |
|---|
| 2026.07.31 | ₩33,735 | ₩33,869 | ₩33,721 | ₩33,869 | +0.40% | 3.1천 |
|---|
| 2026.07.30 | ₩33,467 | ₩33,534 | ₩33,387 | ₩33,534 | +0.20% | 3.5천 |
|---|
| 2026.07.29 | ₩33,561 | ₩33,561 | ₩33,360 | ₩33,360 | -0.60% | 400 |
|---|
| 2026.07.28 | ₩33,507 | ₩33,534 | ₩33,347 | ₩33,454 | -0.16% | 1.5천 |
|---|
| 2026.07.27 | ₩33,895 | ₩33,895 | ₩33,387 | ₩33,427 | -1.38% | 3.2천 |
|---|
| 2026.07.24 | ₩33,587 | ₩33,628 | ₩33,521 | ₩33,521 | -0.20% | 1천 |
|---|
| 2026.07.23 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 900 |
|---|
| 2026.07.22 | ₩33,561 | ₩33,802 | ₩33,507 | ₩33,695 | +0.40% | 5.2천 |
|---|
| 2026.07.21 | ₩33,521 | ₩33,628 | ₩33,521 | ₩33,574 | +0.16% | 1.4천 |
|---|
| 2026.07.20 | ₩33,387 | ₩33,587 | ₩33,387 | ₩33,413 | +0.08% | 4.4천 |
|---|
| 2026.07.17 | ₩33,293 | ₩33,574 | ₩33,293 | ₩33,387 | +0.28% | 1.3천 |
|---|
| 2026.07.16 | ₩33,521 | ₩33,561 | ₩33,467 | ₩33,467 | -0.16% | 6천 |
|---|
| 2026.07.15 | ₩33,587 | ₩33,614 | ₩33,400 | ₩33,534 | -0.16% | 900 |
|---|
| 2026.07.14 | ₩33,494 | ₩33,695 | ₩33,467 | ₩33,587 | +0.28% | 2.2천 |
|---|
| 2026.07.13 | ₩33,547 | ₩33,547 | ₩33,333 | ₩33,333 | -0.64% | 3.7천 |
|---|
| 2026.07.10 | ₩33,494 | ₩33,695 | ₩33,454 | ₩33,574 | +0.24% | 1.3만 |
|---|
| 2026.07.09 | ₩33,172 | ₩33,413 | ₩33,132 | ₩33,413 | +0.73% | 7.1천 |
|---|
| 2026.07.08 | ₩33,373 | ₩33,574 | ₩33,360 | ₩33,507 | +0.40% | 2.4천 |
|---|
| 2026.07.07 | ₩33,239 | ₩33,347 | ₩33,079 | ₩33,253 | +0.04% | 5.1천 |
|---|
| 2026.07.06 | ₩33,253 | ₩33,266 | ₩33,159 | ₩33,159 | -0.28% | 1.6천 |
|---|
| 2026.07.02 | ₩33,320 | ₩33,333 | ₩33,146 | ₩33,146 | -0.52% | 2.5천 |
|---|
| 2026.07.01 | ₩33,320 | ₩33,387 | ₩33,266 | ₩33,320 | 0.00% | 2.8천 |
|---|
| 2026.06.30 | ₩33,695 | ₩33,802 | ₩33,695 | ₩33,788 | +0.28% | 1.1천 |
|---|
| 2026.06.29 | ₩33,561 | ₩33,721 | ₩33,440 | ₩33,721 | +0.48% | 4.5천 |
|---|
| 2026.06.26 | ₩33,360 | ₩33,574 | ₩33,360 | ₩33,400 | +0.12% | 3천 |
|---|
| 2026.06.25 | ₩33,681 | ₩33,681 | ₩33,467 | ₩33,494 | -0.56% | 3.5천 |
|---|
| 2026.06.24 | ₩33,681 | ₩33,708 | ₩33,561 | ₩33,561 | -0.36% | 1.9천 |
|---|
| 2026.06.23 | ₩33,695 | ₩33,695 | ₩33,574 | ₩33,574 | -0.36% | 1.4천 |
|---|
| 2026.06.22 | ₩33,333 | ₩33,802 | ₩33,333 | ₩33,654 | +0.96% | 3.3천 |
|---|
| 2026.06.18 | ₩33,788 | ₩33,869 | ₩33,681 | ₩33,775 | -0.04% | 1.1천 |
|---|
| 2026.06.17 | ₩33,802 | ₩33,802 | ₩33,587 | ₩33,587 | -0.63% | 1.8천 |
|---|
| 2026.06.16 | ₩33,748 | ₩33,748 | ₩33,507 | ₩33,601 | -0.44% | 1.2천 |
|---|
| 2026.06.15 | ₩33,480 | ₩33,775 | ₩33,480 | ₩33,574 | +0.28% | 6.4천 |
|---|
| 2026.06.12 | ₩33,132 | ₩33,320 | ₩33,132 | ₩33,213 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩33,199 | ₩33,199 | ₩33,119 | ₩33,199 | 0.00% | 1천 |
|---|
| 2026.06.10 | ₩33,226 | ₩33,347 | ₩33,119 | ₩33,119 | -0.32% | 1.1천 |
|---|
| 2026.06.09 | ₩33,186 | ₩33,266 | ₩33,119 | ₩33,226 | +0.12% | 3.6천 |
|---|
| 2026.06.08 | ₩33,186 | ₩33,186 | ₩33,172 | ₩33,172 | -0.04% | 400 |
|---|
| 2026.06.05 | ₩33,266 | ₩33,266 | ₩33,253 | ₩33,253 | -0.04% | 800 |
|---|
| 2026.06.04 | ₩33,092 | ₩33,614 | ₩33,092 | ₩33,574 | +1.46% | 1.9천 |
|---|
| 2026.06.03 | ₩33,574 | ₩33,574 | ₩33,306 | ₩33,427 | -0.44% | 3천 |
|---|
| 2026.06.02 | ₩34,190 | ₩34,203 | ₩33,962 | ₩33,976 | -0.63% | 1.9천 |
|---|
| 2026.06.01 | ₩33,909 | ₩34,257 | ₩33,909 | ₩34,123 | +0.63% | 2.2천 |
|---|
| 2026.05.29 | ₩33,989 | ₩34,123 | ₩33,869 | ₩33,989 | 0.00% | 5.5천 |
|---|
| 2026.05.28 | ₩34,002 | ₩34,083 | ₩33,788 | ₩34,043 | +0.12% | 9.8천 |
|---|
| 2026.05.27 | ₩34,029 | ₩34,029 | ₩33,869 | ₩33,989 | -0.12% | 6천 |
|---|
| 2026.05.26 | ₩34,658 | ₩34,658 | ₩33,895 | ₩33,909 | -2.16% | 6천 |
|---|
| 2026.05.22 | ₩34,217 | ₩34,458 | ₩33,949 | ₩33,949 | -0.78% | 1.1만 |
|---|
| 2026.05.21 | ₩34,123 | ₩34,136 | ₩34,002 | ₩34,002 | -0.35% | 3.1천 |
|---|
| 2026.05.20 | ₩34,029 | ₩34,123 | ₩34,002 | ₩34,002 | -0.08% | 700 |
|---|
| 2026.05.19 | ₩33,842 | ₩33,962 | ₩33,842 | ₩33,895 | +0.16% | 2천 |
|---|
| 2026.05.18 | ₩33,855 | ₩33,922 | ₩33,842 | ₩33,842 | -0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩33,802 | ₩34,029 | ₩33,775 | ₩33,909 | +0.32% | 1.4천 |
|---|
| 2026.05.14 | ₩34,016 | ₩34,324 | ₩34,016 | ₩34,177 | +0.47% | 2.9천 |
|---|
| 2026.05.13 | ₩34,083 | ₩34,136 | ₩34,016 | ₩34,016 | -0.20% | 3.4천 |
|---|
| 2026.05.12 | ₩34,002 | ₩34,002 | ₩33,909 | ₩33,909 | -0.28% | 1.4천 |
|---|
| 2026.05.11 | ₩33,949 | ₩34,002 | ₩33,949 | ₩34,002 | +0.16% | 1.6천 |
|---|
| 2026.05.08 | ₩33,802 | ₩33,909 | ₩33,802 | ₩33,869 | +0.20% | 1.1천 |
|---|
| 2026.05.07 | ₩33,507 | ₩33,882 | ₩33,507 | ₩33,842 | +1.00% | 2.2천 |
|---|
| 2026.05.06 | ₩33,574 | ₩33,909 | ₩33,574 | ₩33,842 | +0.80% | 1.1천 |
|---|
| 2026.05.05 | ₩33,869 | ₩33,869 | ₩33,842 | ₩33,842 | -0.08% | 400 |
|---|
| 2026.05.04 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 300 |
|---|
| 2026.05.01 | ₩33,989 | ₩33,989 | ₩33,842 | ₩33,842 | -0.43% | 1.3천 |
|---|
| 2026.04.30 | ₩33,909 | ₩33,909 | ₩33,842 | ₩33,882 | -0.08% | 1.5천 |
|---|
| 2026.04.29 | ₩33,949 | ₩33,949 | ₩33,869 | ₩33,869 | -0.24% | 1.1천 |
|---|
| 2026.04.28 | ₩33,708 | ₩33,882 | ₩33,708 | ₩33,882 | +0.52% | 200 |
|---|
| 2026.04.27 | ₩33,909 | ₩33,936 | ₩33,895 | ₩33,895 | -0.04% | 900 |
|---|
| 2026.04.24 | ₩34,016 | ₩34,016 | ₩33,922 | ₩33,962 | -0.16% | 1.2천 |
|---|
| 2026.04.23 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩33,601 | ₩33,922 | ₩33,601 | ₩33,788 | +0.56% | 3.1천 |
|---|
| 2026.04.21 | ₩33,869 | ₩33,869 | ₩33,748 | ₩33,748 | -0.36% | 1.1천 |
|---|
| 2026.04.20 | ₩33,815 | ₩33,909 | ₩33,721 | ₩33,721 | -0.28% | 2.9천 |
|---|
| 2026.04.17 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩33,547 | ₩33,762 | ₩33,547 | ₩33,668 | +0.36% | 600 |
|---|
| 2026.04.15 | ₩33,828 | ₩33,842 | ₩33,695 | ₩33,695 | -0.40% | 1.3천 |
|---|
| 2026.04.14 | ₩33,534 | ₩33,748 | ₩33,534 | ₩33,735 | +0.60% | 700 |
|---|
| 2026.04.13 | ₩33,427 | ₩33,534 | ₩33,427 | ₩33,534 | +0.32% | 900 |
|---|
| 2026.04.10 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩33,494 | ₩33,494 | ₩33,387 | ₩33,387 | -0.32% | 700 |
|---|
| 2026.04.08 | ₩33,306 | ₩33,306 | ₩33,213 | ₩33,213 | -0.28% | 700 |
|---|
| 2026.04.07 | ₩32,610 | ₩33,012 | ₩32,610 | ₩33,012 | +1.23% | 1.2천 |
|---|
| 2026.04.06 | ₩33,119 | ₩33,119 | ₩32,865 | ₩32,865 | -0.77% | 5천 |
|---|
| 2026.04.02 | ₩32,851 | ₩32,891 | ₩32,731 | ₩32,891 | +0.12% | 700 |
|---|
| 2026.04.01 | ₩33,668 | ₩33,668 | ₩32,905 | ₩32,905 | -2.27% | 500 |
|---|
| 2026.03.31 | ₩32,891 | ₩33,280 | ₩32,891 | ₩33,226 | +1.02% | 1.6천 |
|---|
| 2026.03.30 | ₩32,798 | ₩32,798 | ₩32,490 | ₩32,490 | -0.94% | 2천 |
|---|
| 2026.03.27 | ₩32,932 | ₩32,932 | ₩32,691 | ₩32,691 | -0.73% | 500 |
|---|
| 2026.03.26 | ₩33,039 | ₩33,172 | ₩33,012 | ₩33,012 | -0.08% | 2.3천 |
|---|
| 2026.03.25 | ₩33,280 | ₩33,454 | ₩33,280 | ₩33,427 | +0.44% | 3천 |
|---|
| 2026.03.24 | ₩33,132 | ₩33,132 | ₩33,106 | ₩33,106 | -0.08% | 200 |
|---|
| 2026.03.23 | ₩33,106 | ₩33,106 | ₩32,851 | ₩32,958 | -0.44% | 1.5천 |
|---|
| 2026.03.20 | ₩32,891 | ₩32,972 | ₩32,784 | ₩32,784 | -0.33% | 1.6천 |
|---|
| 2026.03.19 | ₩33,079 | ₩33,146 | ₩33,079 | ₩33,079 | 0.00% | 1.4천 |
|---|
| 2026.03.18 | ₩33,132 | ₩33,186 | ₩33,132 | ₩33,186 | +0.16% | 300 |
|---|
| 2026.03.17 | ₩33,226 | ₩33,427 | ₩33,092 | ₩33,092 | -0.40% | 3.1천 |
|---|
| 2026.03.16 | ₩33,012 | ₩33,132 | ₩32,998 | ₩33,025 | +0.04% | 1.5천 |
|---|
| 2026.03.13 | ₩32,757 | ₩32,757 | ₩32,757 | ₩32,757 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩33,239 | ₩33,239 | ₩33,159 | ₩33,159 | -0.24% | 800 |
|---|
| 2026.03.10 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩32,503 | ₩32,583 | ₩32,503 | ₩32,583 | +0.25% | 800 |
|---|
| 2026.03.06 | ₩32,798 | ₩32,851 | ₩32,704 | ₩32,704 | -0.29% | 600 |
|---|
| 2026.03.05 | ₩32,798 | ₩32,811 | ₩32,798 | ₩32,811 | +0.04% | 500 |
|---|
| 2026.03.04 | ₩32,824 | ₩33,065 | ₩32,824 | ₩32,972 | +0.45% | 3.4천 |
|---|
| 2026.03.03 | ₩33,065 | ₩33,186 | ₩33,065 | ₩33,186 | +0.36% | 300 |
|---|
| 2026.03.02 | ₩33,172 | ₩33,373 | ₩33,172 | ₩33,373 | +0.61% | 600 |
|---|
| 2026.02.27 | ₩33,347 | ₩33,347 | ₩33,012 | ₩33,012 | -1.00% | 1.3천 |
|---|
| 2026.02.26 | ₩33,802 | ₩33,802 | ₩33,467 | ₩33,467 | -0.99% | 5.8천 |
|---|
| 2026.02.25 | ₩33,842 | ₩33,842 | ₩33,762 | ₩33,762 | -0.24% | 1.6천 |
|---|
| 2026.02.24 | ₩33,561 | ₩33,735 | ₩33,561 | ₩33,681 | +0.36% | 4.1천 |
|---|
| 2026.02.23 | ₩33,641 | ₩33,721 | ₩33,641 | ₩33,721 | +0.24% | 1.9천 |
|---|
| 2026.02.20 | ₩33,842 | ₩33,842 | ₩33,561 | ₩33,628 | -0.63% | 1.3만 |
|---|
| 2026.02.19 | ₩33,507 | ₩33,654 | ₩33,494 | ₩33,601 | +0.28% | 2.1만 |
|---|
| 2026.02.18 | ₩33,413 | ₩33,413 | ₩33,413 | ₩33,413 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,159 | ₩33,159 | ₩33,039 | ₩33,039 | -0.36% | 400 |
|---|
| 2026.02.12 | ₩33,695 | ₩33,695 | ₩33,387 | ₩33,387 | -0.91% | 100 |
|---|
| 2026.02.11 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 5천 |
|---|
| 2026.02.10 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,842 | ₩33,842 | ₩33,681 | ₩33,681 | -0.47% | 200 |
|---|
| 2026.02.06 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 3만 |
|---|
| 2026.02.05 | ₩32,691 | ₩32,691 | ₩32,570 | ₩32,570 | -0.37% | 200 |
|---|
| 2026.02.04 | ₩32,958 | ₩32,958 | ₩32,958 | ₩32,958 | 0.00% | 200 |
|---|