시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (April) ETF 과거 주가
TrueShares Structured Outcome (April) ETF · APRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (April) ETF · APRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,773 | ₩54,773 | ₩54,773 | ₩54,773 | 0.00% | 100 |
| 2026.10.08 | ₩54,590 | ₩54,590 | ₩54,417 | ₩54,508 | -0.15% | 1.6천 |
| 2026.10.07 | ₩54,684 | ₩54,750 | ₩54,684 | ₩54,721 | +0.07% | 1.6천 |
| 2026.10.06 | ₩54,924 | ₩54,924 | ₩54,834 | ₩54,834 | -0.16% | 100 |
| 2026.10.05 | ₩54,530 | ₩54,530 | ₩54,530 | ₩54,530 | 0.00% | 100 |
| 2026.10.02 | ₩54,242 | ₩54,242 | ₩54,242 | ₩54,242 | 0.00% | 100 |
| 2026.10.01 | ₩51,441 | ₩53,976 | ₩51,441 | ₩53,934 | +4.85% | 4.7천 |
| 2026.09.30 | ₩53,912 | ₩53,912 | ₩53,912 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,912 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,830 | ₩53,954 | ₩53,830 | ₩53,954 | +0.23% | 1천 |
|---|
| 2026.09.28 | ₩54,021 | ₩54,021 | ₩54,021 | ₩54,021 | 0.00% | 1.3천 |
|---|
| 2026.09.25 | ₩54,230 | ₩54,430 | ₩54,230 | ₩54,383 | +0.28% | 3.1천 |
|---|
| 2026.09.24 | ₩54,153 | ₩54,153 | ₩54,153 | ₩54,153 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩54,199 | ₩54,199 | ₩54,199 | ₩54,199 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,573 | ₩54,573 | ₩54,573 | ₩54,573 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩54,557 | ₩54,557 | ₩54,557 | ₩54,557 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩53,810 | ₩53,810 | ₩53,810 | ₩53,810 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,723 | ₩53,782 | ₩53,723 | ₩53,782 | +0.11% | 200 |
|---|
| 2026.09.16 | ₩53,291 | ₩53,291 | ₩53,291 | ₩53,291 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩53,471 | ₩53,471 | ₩53,471 | ₩53,471 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,703 | ₩53,703 | ₩53,703 | ₩53,703 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩53,958 | ₩53,958 | ₩53,958 | ₩53,958 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩53,549 | ₩53,670 | ₩53,549 | ₩53,565 | +0.03% | 1.3천 |
|---|
| 2026.09.09 | ₩53,852 | ₩53,852 | ₩53,852 | ₩53,852 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩54,070 | ₩54,070 | ₩54,070 | ₩54,070 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩54,313 | ₩54,313 | ₩54,313 | ₩54,313 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩54,550 | ₩54,550 | ₩54,513 | ₩54,513 | -0.07% | 100 |
|---|
| 2026.09.02 | ₩54,021 | ₩54,021 | ₩54,021 | ₩54,021 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,896 | ₩53,910 | ₩53,763 | ₩53,763 | -0.25% | 8.7천 |
|---|
| 2026.08.31 | ₩54,030 | ₩54,191 | ₩54,030 | ₩54,191 | +0.30% | 400 |
|---|
| 2026.08.28 | ₩54,341 | ₩54,341 | ₩54,341 | ₩54,341 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩54,377 | ₩54,464 | ₩54,377 | ₩54,464 | +0.16% | 800 |
|---|
| 2026.08.26 | ₩54,157 | ₩54,157 | ₩54,157 | ₩54,157 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,143 | ₩54,143 | ₩54,143 | ₩54,143 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩53,976 | ₩54,029 | ₩53,950 | ₩54,029 | +0.10% | 1천 |
|---|
| 2026.08.21 | ₩54,203 | ₩54,203 | ₩54,143 | ₩54,143 | -0.11% | 2천 |
|---|
| 2026.08.20 | ₩53,950 | ₩53,950 | ₩53,940 | ₩53,940 | -0.02% | 1.6천 |
|---|
| 2026.08.19 | ₩54,326 | ₩54,326 | ₩54,326 | ₩54,326 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩54,287 | ₩54,287 | ₩54,287 | ₩54,287 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩54,750 | ₩54,750 | ₩54,636 | ₩54,636 | -0.21% | 800 |
|---|
| 2026.08.14 | ₩55,084 | ₩55,097 | ₩54,764 | ₩54,837 | -0.45% | 1.4천 |
|---|
| 2026.08.13 | ₩54,937 | ₩54,937 | ₩54,937 | ₩54,937 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩54,592 | ₩54,592 | ₩54,592 | ₩54,592 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩54,485 | ₩54,485 | ₩54,485 | ₩54,485 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩54,637 | ₩54,641 | ₩54,564 | ₩54,641 | +0.01% | 2.6천 |
|---|
| 2026.08.07 | ₩54,672 | ₩54,672 | ₩54,672 | ₩54,672 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩54,537 | ₩54,537 | ₩54,399 | ₩54,399 | -0.25% | 100 |
|---|
| 2026.08.05 | ₩54,554 | ₩54,554 | ₩54,554 | ₩54,554 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,593 | ₩54,593 | ₩54,593 | ₩54,593 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,563 | ₩53,755 | ₩53,536 | ₩53,755 | +0.36% | 5.6천 |
|---|
| 2026.07.31 | ₩52,896 | ₩53,180 | ₩52,896 | ₩53,180 | +0.54% | 3.7천 |
|---|
| 2026.07.30 | ₩52,794 | ₩52,794 | ₩52,794 | ₩52,794 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩52,509 | ₩52,509 | ₩52,155 | ₩52,155 | -0.67% | 200 |
|---|
| 2026.07.28 | ₩52,762 | ₩52,802 | ₩52,762 | ₩52,802 | +0.08% | 1천 |
|---|
| 2026.07.27 | ₩52,615 | ₩52,678 | ₩52,589 | ₩52,678 | +0.12% | 400 |
|---|
| 2026.07.24 | ₩52,682 | ₩52,749 | ₩52,634 | ₩52,634 | -0.09% | 200 |
|---|
| 2026.07.23 | ₩52,581 | ₩52,581 | ₩52,581 | ₩52,581 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩53,211 | ₩53,211 | ₩53,211 | ₩53,211 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩53,245 | ₩53,245 | ₩53,245 | ₩53,245 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩52,886 | ₩52,886 | ₩52,886 | ₩52,886 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩53,010 | ₩53,010 | ₩53,010 | ₩53,010 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,371 | ₩53,371 | ₩53,371 | ₩53,371 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,604 | ₩53,604 | ₩53,604 | ₩53,604 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩53,429 | ₩53,505 | ₩53,429 | ₩53,505 | +0.14% | 200 |
|---|
| 2026.07.13 | ₩53,300 | ₩53,300 | ₩53,300 | ₩53,300 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,666 | ₩53,666 | ₩53,666 | ₩53,666 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩53,363 | ₩53,392 | ₩53,363 | ₩53,392 | +0.06% | 100 |
|---|
| 2026.07.08 | ₩52,922 | ₩53,070 | ₩52,922 | ₩53,070 | +0.28% | 700 |
|---|
| 2026.07.07 | ₩53,229 | ₩53,247 | ₩53,229 | ₩53,247 | +0.03% | 200 |
|---|
| 2026.07.06 | ₩53,283 | ₩53,467 | ₩53,283 | ₩53,467 | +0.35% | 100 |
|---|
| 2026.07.02 | ₩53,376 | ₩53,376 | ₩52,842 | ₩53,093 | -0.53% | 1.5천 |
|---|
| 2026.07.01 | ₩53,189 | ₩53,296 | ₩53,136 | ₩53,158 | -0.06% | 1.7만 |
|---|
| 2026.06.30 | ₩52,989 | ₩53,267 | ₩52,989 | ₩53,267 | +0.52% | 900 |
|---|
| 2026.06.29 | ₩52,509 | ₩52,898 | ₩52,482 | ₩52,898 | +0.74% | 300 |
|---|
| 2026.06.26 | ₩52,429 | ₩52,429 | ₩51,922 | ₩51,922 | -0.97% | 1.4천 |
|---|
| 2026.06.25 | ₩52,549 | ₩52,549 | ₩52,445 | ₩52,445 | -0.20% | 100 |
|---|
| 2026.06.24 | ₩52,776 | ₩52,776 | ₩52,461 | ₩52,461 | -0.60% | 1.5천 |
|---|
| 2026.06.23 | ₩52,655 | ₩52,715 | ₩52,595 | ₩52,599 | -0.11% | 1.4천 |
|---|
| 2026.06.22 | ₩53,469 | ₩53,469 | ₩53,069 | ₩53,152 | -0.59% | 2.8천 |
|---|
| 2026.06.18 | ₩53,325 | ₩53,325 | ₩53,325 | ₩53,325 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,389 | ₩53,389 | ₩52,853 | ₩52,853 | -1.00% | 900 |
|---|
| 2026.06.16 | ₩53,416 | ₩53,416 | ₩53,369 | ₩53,369 | -0.09% | 100 |
|---|
| 2026.06.15 | ₩53,571 | ₩53,571 | ₩53,571 | ₩53,571 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩52,789 | ₩52,860 | ₩52,789 | ₩52,860 | +0.13% | 4.4천 |
|---|
| 2026.06.11 | ₩52,095 | ₩52,653 | ₩52,095 | ₩52,653 | +1.07% | 5.5천 |
|---|
| 2026.06.10 | ₩52,003 | ₩52,003 | ₩52,003 | ₩52,003 | 0.00% | 1.1천 |
|---|
| 2026.06.09 | ₩52,055 | ₩52,579 | ₩52,055 | ₩52,579 | +1.01% | 1.2천 |
|---|
| 2026.06.08 | ₩52,713 | ₩52,713 | ₩52,713 | ₩52,713 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,922 | ₩52,922 | ₩52,698 | ₩52,698 | -0.42% | 400 |
|---|
| 2026.06.04 | ₩53,603 | ₩53,810 | ₩53,603 | ₩53,790 | +0.35% | 300 |
|---|
| 2026.06.03 | ₩53,763 | ₩53,763 | ₩53,630 | ₩53,630 | -0.25% | 100 |
|---|
| 2026.06.02 | ₩53,816 | ₩53,910 | ₩53,816 | ₩53,910 | +0.17% | 100 |
|---|
| 2026.06.01 | ₩53,750 | ₩53,996 | ₩53,603 | ₩53,750 | 0.00% | 2.1만 |
|---|
| 2026.05.29 | ₩53,759 | ₩53,759 | ₩53,759 | ₩53,759 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩53,687 | ₩53,687 | ₩53,687 | ₩53,687 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩53,377 | ₩53,377 | ₩53,377 | ₩53,377 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩53,316 | ₩53,364 | ₩53,316 | ₩53,364 | +0.09% | 1.1천 |
|---|
| 2026.05.22 | ₩53,176 | ₩53,176 | ₩53,065 | ₩53,065 | -0.21% | 2천 |
|---|
| 2026.05.21 | ₩52,642 | ₩52,962 | ₩52,642 | ₩52,918 | +0.52% | 400 |
|---|
| 2026.05.20 | ₩52,562 | ₩52,821 | ₩52,562 | ₩52,821 | +0.49% | 800 |
|---|
| 2026.05.19 | ₩52,366 | ₩52,366 | ₩52,366 | ₩52,366 | 0.00% | 400 |
|---|
| 2026.05.18 | ₩52,650 | ₩52,650 | ₩52,650 | ₩52,650 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,869 | ₩52,869 | ₩52,714 | ₩52,714 | -0.29% | 2.5천 |
|---|
| 2026.05.14 | ₩53,256 | ₩53,256 | ₩53,256 | ₩53,256 | 0.00% | 800 |
|---|
| 2026.05.13 | ₩52,829 | ₩52,942 | ₩52,829 | ₩52,942 | +0.21% | 800 |
|---|
| 2026.05.12 | ₩52,673 | ₩52,673 | ₩52,673 | ₩52,673 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩52,705 | ₩52,705 | ₩52,705 | ₩52,705 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩52,579 | ₩52,579 | ₩52,579 | ₩52,579 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩52,230 | ₩52,230 | ₩52,230 | ₩52,230 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩52,415 | ₩52,429 | ₩52,415 | ₩52,425 | +0.02% | 1.9천 |
|---|
| 2026.05.05 | ₩51,807 | ₩51,807 | ₩51,807 | ₩51,807 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩51,535 | ₩51,535 | ₩51,348 | ₩51,533 | -0.00% | 1.1만 |
|---|
| 2026.05.01 | ₩51,801 | ₩51,908 | ₩51,724 | ₩51,724 | -0.15% | 1.3만 |
|---|
| 2026.04.30 | ₩51,161 | ₩51,615 | ₩51,161 | ₩51,611 | +0.88% | 1.3천 |
|---|
| 2026.04.29 | ₩50,994 | ₩51,112 | ₩50,994 | ₩51,112 | +0.23% | 6.1천 |
|---|
| 2026.04.28 | ₩51,138 | ₩51,138 | ₩51,138 | ₩51,138 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩51,374 | ₩51,381 | ₩51,374 | ₩51,381 | +0.01% | 400 |
|---|
| 2026.04.24 | ₩51,293 | ₩51,293 | ₩51,293 | ₩51,293 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩50,954 | ₩50,954 | ₩50,954 | ₩50,954 | 0.00% | 500 |
|---|
| 2026.04.22 | ₩51,078 | ₩51,078 | ₩51,078 | ₩51,078 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩51,054 | ₩51,054 | ₩50,667 | ₩50,667 | -0.76% | 600 |
|---|
| 2026.04.20 | ₩50,974 | ₩50,974 | ₩50,894 | ₩50,933 | -0.08% | 700 |
|---|
| 2026.04.17 | ₩51,023 | ₩51,023 | ₩51,023 | ₩51,023 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩50,507 | ₩50,508 | ₩50,507 | ₩50,508 | +0.00% | 400 |
|---|
| 2026.04.15 | ₩50,213 | ₩50,414 | ₩50,213 | ₩50,414 | +0.40% | 400 |
|---|
| 2026.04.14 | ₩50,063 | ₩50,063 | ₩50,063 | ₩50,063 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩49,333 | ₩49,594 | ₩49,306 | ₩49,594 | +0.53% | 1.7천 |
|---|
| 2026.04.10 | ₩49,213 | ₩49,213 | ₩49,213 | ₩49,213 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩49,266 | ₩49,266 | ₩49,266 | ₩49,266 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩48,826 | ₩48,971 | ₩48,826 | ₩48,971 | +0.30% | 500 |
|---|
| 2026.04.07 | ₩48,014 | ₩48,014 | ₩48,014 | ₩48,014 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩47,985 | ₩48,041 | ₩47,985 | ₩48,041 | +0.12% | 600 |
|---|
| 2026.04.02 | ₩47,825 | ₩47,932 | ₩47,825 | ₩47,932 | +0.22% | 300 |
|---|
| 2026.04.01 | ₩47,852 | ₩48,078 | ₩47,832 | ₩47,889 | +0.08% | 6만 |
|---|
| 2026.03.31 | ₩46,991 | ₩47,625 | ₩46,944 | ₩47,625 | +1.35% | 6.6천 |
|---|
| 2026.03.30 | ₩46,584 | ₩46,584 | ₩46,373 | ₩46,373 | -0.45% | 700 |
|---|
| 2026.03.27 | ₩46,651 | ₩46,651 | ₩46,509 | ₩46,509 | -0.30% | 800 |
|---|
| 2026.03.26 | ₩47,216 | ₩47,216 | ₩47,216 | ₩47,216 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,985 | ₩48,052 | ₩47,949 | ₩47,949 | -0.08% | 2.8천 |
|---|
| 2026.03.24 | ₩47,852 | ₩47,852 | ₩47,710 | ₩47,710 | -0.30% | 500 |
|---|
| 2026.03.23 | ₩47,936 | ₩47,936 | ₩47,936 | ₩47,936 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩47,433 | ₩47,433 | ₩47,433 | ₩47,433 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩47,905 | ₩48,093 | ₩47,905 | ₩48,093 | +0.39% | 400 |
|---|
| 2026.03.18 | ₩48,207 | ₩48,207 | ₩48,207 | ₩48,207 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩48,799 | ₩48,799 | ₩48,799 | ₩48,799 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩48,739 | ₩48,739 | ₩48,688 | ₩48,688 | -0.10% | 1.5천 |
|---|
| 2026.03.13 | ₩48,372 | ₩48,385 | ₩48,261 | ₩48,261 | -0.23% | 4.4천 |
|---|
| 2026.03.12 | ₩48,706 | ₩48,706 | ₩48,545 | ₩48,545 | -0.33% | 900 |
|---|
| 2026.03.11 | ₩49,195 | ₩49,195 | ₩49,195 | ₩49,195 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩49,546 | ₩49,546 | ₩49,226 | ₩49,226 | -0.65% | 7.4천 |
|---|
| 2026.03.09 | ₩48,866 | ₩49,323 | ₩48,866 | ₩49,323 | +0.94% | 500 |
|---|
| 2026.03.06 | ₩48,987 | ₩48,987 | ₩48,987 | ₩48,987 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩49,556 | ₩49,556 | ₩49,556 | ₩49,556 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩49,859 | ₩49,859 | ₩49,859 | ₩49,859 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩49,481 | ₩49,481 | ₩49,481 | ₩49,481 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩49,880 | ₩49,952 | ₩49,653 | ₩49,952 | +0.14% | 4.7천 |
|---|
| 2026.02.27 | ₩49,786 | ₩49,868 | ₩49,693 | ₩49,868 | +0.16% | 1.2천 |
|---|
| 2026.02.26 | ₩50,120 | ₩50,120 | ₩50,104 | ₩50,104 | -0.03% | 1.4천 |
|---|
| 2026.02.25 | ₩50,440 | ₩50,440 | ₩50,408 | ₩50,408 | -0.06% | 300 |
|---|
| 2026.02.24 | ₩49,760 | ₩50,019 | ₩49,760 | ₩50,019 | +0.52% | 300 |
|---|
| 2026.02.23 | ₩49,907 | ₩49,907 | ₩49,520 | ₩49,600 | -0.61% | 2.1천 |
|---|
| 2026.02.20 | ₩49,960 | ₩50,137 | ₩49,840 | ₩50,137 | +0.36% | 6.4천 |
|---|
| 2026.02.19 | ₩49,720 | ₩49,812 | ₩49,680 | ₩49,812 | +0.19% | 1만 |
|---|
| 2026.02.18 | ₩50,120 | ₩50,133 | ₩49,997 | ₩49,997 | -0.24% | 700 |
|---|
| 2026.02.17 | ₩49,694 | ₩49,694 | ₩49,694 | ₩49,694 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩49,853 | ₩49,853 | ₩49,630 | ₩49,630 | -0.45% | 2.1천 |
|---|
| 2026.02.12 | ₩49,661 | ₩49,661 | ₩49,661 | ₩49,661 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩50,422 | ₩50,422 | ₩50,422 | ₩50,422 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩50,396 | ₩50,396 | ₩50,396 | ₩50,396 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩50,574 | ₩50,574 | ₩50,574 | ₩50,574 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩50,371 | ₩50,371 | ₩50,371 | ₩50,371 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩49,438 | ₩49,438 | ₩49,438 | ₩49,438 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩49,853 | ₩50,147 | ₩49,853 | ₩49,969 | +0.23% | 1.2천 |
|---|
| 2026.02.03 | ₩50,252 | ₩50,252 | ₩50,252 | ₩50,252 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩50,667 | ₩50,747 | ₩50,639 | ₩50,639 | -0.06% | 7.2만 |
|---|
| 2026.01.30 | ₩50,415 | ₩50,415 | ₩50,415 | ₩50,415 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩50,612 | ₩50,612 | ₩50,612 | ₩50,612 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩50,520 | ₩50,874 | ₩50,520 | ₩50,874 | +0.70% | 1.1천 |
|---|
| 2026.01.27 | ₩50,667 | ₩50,718 | ₩50,667 | ₩50,718 | +0.10% | 200 |
|---|
| 2026.01.26 | ₩50,494 | ₩50,496 | ₩50,467 | ₩50,496 | +0.01% | 900 |
|---|
| 2026.01.23 | ₩50,254 | ₩50,254 | ₩50,254 | ₩50,254 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩50,254 | ₩50,254 | ₩50,254 | ₩50,254 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩49,999 | ₩49,999 | ₩49,999 | ₩49,999 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩49,478 | ₩49,478 | ₩49,478 | ₩49,478 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩50,478 | ₩50,478 | ₩50,478 | ₩50,478 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩50,587 | ₩50,640 | ₩50,474 | ₩50,474 | -0.22% | 9.1천 |
|---|
| 2026.01.14 | ₩50,307 | ₩50,371 | ₩50,307 | ₩50,371 | +0.13% | 1.2천 |
|---|
| 2026.01.13 | ₩50,614 | ₩50,614 | ₩50,614 | ₩50,614 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩50,787 | ₩50,787 | ₩50,787 | ₩50,787 | 0.00% | 700 |
|---|
| 2026.01.09 | ₩50,679 | ₩50,679 | ₩50,679 | ₩50,679 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩50,386 | ₩50,386 | ₩50,386 | ₩50,386 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩50,574 | ₩50,574 | ₩50,380 | ₩50,380 | -0.38% | 700 |
|---|
| 2026.01.06 | ₩50,543 | ₩50,543 | ₩50,543 | ₩50,543 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩50,374 | ₩50,374 | ₩50,239 | ₩50,239 | -0.27% | 300 |
|---|
| 2026.01.02 | ₩50,027 | ₩50,093 | ₩49,927 | ₩49,927 | -0.20% | 3만 |
|---|
| 2025.12.31 | ₩50,133 | ₩50,133 | ₩49,923 | ₩49,923 | -0.42% | 200 |
|---|
| 2025.12.30 | ₩50,307 | ₩50,320 | ₩50,221 | ₩50,221 | -0.17% | 500 |
|---|
| 2025.12.29 | ₩50,280 | ₩50,294 | ₩50,280 | ₩50,283 | +0.01% | 800 |
|---|
| 2025.12.26 | ₩50,494 | ₩50,507 | ₩50,431 | ₩50,431 | -0.12% | 2.1천 |
|---|
| 2025.12.24 | ₩50,447 | ₩50,447 | ₩50,447 | ₩50,447 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩51,815 | ₩51,939 | ₩51,801 | ₩51,939 | +0.24% | 1.1만 |
|---|
| 2025.12.22 | ₩51,775 | ₩51,775 | ₩51,775 | ₩51,775 | 0.00% | 400 |
|---|
| 2025.12.19 | ₩51,486 | ₩51,486 | ₩51,486 | ₩51,486 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩51,153 | ₩51,153 | ₩51,153 | ₩51,153 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩50,813 | ₩50,813 | ₩50,813 | ₩50,813 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩51,352 | ₩51,352 | ₩51,352 | ₩51,352 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩51,452 | ₩51,452 | ₩51,452 | ₩51,452 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩51,500 | ₩51,500 | ₩51,500 | ₩51,500 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩51,889 | ₩51,959 | ₩51,889 | ₩51,959 | +0.13% | 300 |
|---|
| 2025.12.10 | ₩51,601 | ₩51,900 | ₩51,535 | ₩51,900 | +0.58% | 400 |
|---|
| 2025.12.09 | ₩51,592 | ₩51,592 | ₩51,592 | ₩51,592 | 0.00% | 300 |
|---|
| 2025.12.08 | ₩51,668 | ₩51,668 | ₩51,580 | ₩51,580 | -0.17% | 300 |
|---|
| 2025.12.05 | ₩51,799 | ₩51,799 | ₩51,757 | ₩51,757 | -0.08% | 300 |
|---|
| 2025.12.04 | ₩51,708 | ₩51,708 | ₩51,664 | ₩51,664 | -0.09% | 400 |
|---|
| 2025.12.03 | ₩51,657 | ₩51,657 | ₩51,657 | ₩51,657 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,454 | ₩51,507 | ₩51,454 | ₩51,507 | +0.10% | 500 |
|---|
| 2025.12.01 | ₩51,414 | ₩51,681 | ₩51,394 | ₩51,394 | -0.04% | 1.3만 |
|---|
| 2025.11.28 | ₩51,603 | ₩51,603 | ₩51,603 | ₩51,603 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,454 | ₩51,454 | ₩51,140 | ₩51,140 | -0.61% | 500 |
|---|
| 2025.11.25 | ₩50,694 | ₩51,120 | ₩50,694 | ₩51,120 | +0.84% | 800 |
|---|
| 2025.11.24 | ₩50,801 | ₩50,801 | ₩50,755 | ₩50,755 | -0.09% | 1.1천 |
|---|
| 2025.11.21 | ₩50,095 | ₩50,095 | ₩50,095 | ₩50,095 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,772 | ₩49,772 | ₩49,772 | ₩49,772 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩50,399 | ₩50,399 | ₩50,399 | ₩50,399 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩50,283 | ₩50,283 | ₩50,283 | ₩50,283 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩50,556 | ₩50,556 | ₩50,556 | ₩50,556 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩50,950 | ₩50,950 | ₩50,950 | ₩50,950 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩50,955 | ₩50,955 | ₩50,955 | ₩50,955 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩51,689 | ₩51,689 | ₩51,689 | ₩51,689 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩51,669 | ₩51,669 | ₩51,669 | ₩51,669 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,593 | ₩51,593 | ₩51,593 | ₩51,593 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩50,925 | ₩50,925 | ₩50,925 | ₩50,925 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩51,014 | ₩51,034 | ₩50,877 | ₩50,877 | -0.27% | 1.2천 |
|---|
| 2025.11.05 | ₩51,366 | ₩51,366 | ₩51,366 | ₩51,366 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩51,108 | ₩51,182 | ₩51,108 | ₩51,182 | +0.15% | 200 |
|---|
| 2025.11.03 | ₩51,975 | ₩51,975 | ₩51,735 | ₩51,761 | -0.41% | 2.1만 |
|---|
| 2025.10.31 | ₩51,724 | ₩51,724 | ₩51,724 | ₩51,724 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩51,536 | ₩51,536 | ₩51,536 | ₩51,536 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩52,082 | ₩52,082 | ₩51,940 | ₩51,940 | -0.27% | 300 |
|---|
| 2025.10.28 | ₩51,983 | ₩51,983 | ₩51,983 | ₩51,983 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩51,857 | ₩51,857 | ₩51,857 | ₩51,857 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,326 | ₩51,326 | ₩51,326 | ₩51,326 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩50,961 | ₩50,982 | ₩50,961 | ₩50,982 | +0.04% | 200 |
|---|
| 2025.10.22 | ₩50,727 | ₩50,727 | ₩50,727 | ₩50,727 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩51,014 | ₩51,014 | ₩50,881 | ₩50,881 | -0.26% | 400 |
|---|
| 2025.10.20 | ₩50,974 | ₩50,974 | ₩50,959 | ₩50,959 | -0.03% | 500 |
|---|
| 2025.10.17 | ₩50,494 | ₩50,515 | ₩50,494 | ₩50,515 | +0.04% | 300 |
|---|
| 2025.10.16 | ₩50,276 | ₩50,276 | ₩50,276 | ₩50,276 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩50,531 | ₩50,531 | ₩50,531 | ₩50,531 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,494 | ₩50,494 | ₩50,386 | ₩50,386 | -0.21% | 100 |
|---|
| 2025.10.13 | ₩50,374 | ₩50,450 | ₩50,374 | ₩50,450 | +0.15% | 200 |
|---|
| 2025.10.10 | ₩49,876 | ₩49,876 | ₩49,876 | ₩49,876 | 0.00% | 100 |
|---|