시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (April) ETF 과거 주가
TrueShares Structured Outcome (April) ETF · APRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (April) ETF · APRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,776 | ₩54,776 | ₩54,776 | ₩54,776 | 0.00% | 100 |
| 2026.10.08 | ₩54,594 | ₩54,594 | ₩54,420 | ₩54,511 | -0.15% | 1.6천 |
| 2026.10.07 | ₩54,687 | ₩54,754 | ₩54,687 | ₩54,724 | +0.07% | 1.6천 |
| 2026.10.06 | ₩54,927 | ₩54,927 | ₩54,838 | ₩54,838 | -0.16% | 100 |
| 2026.10.05 | ₩54,534 | ₩54,534 | ₩54,534 | ₩54,534 | 0.00% | 100 |
| 2026.10.02 | ₩54,245 | ₩54,245 | ₩54,245 | ₩54,245 | 0.00% | 100 |
| 2026.10.01 | ₩51,444 | ₩53,980 | ₩51,444 | ₩53,937 | +4.85% | 4.7천 |
| 2026.09.30 | ₩53,916 | ₩53,916 | ₩53,916 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,916 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,833 | ₩53,957 | ₩53,833 | ₩53,957 | +0.23% | 1천 |
|---|
| 2026.09.28 | ₩54,024 | ₩54,024 | ₩54,024 | ₩54,024 | 0.00% | 1.3천 |
|---|
| 2026.09.25 | ₩54,233 | ₩54,433 | ₩54,233 | ₩54,387 | +0.28% | 3.1천 |
|---|
| 2026.09.24 | ₩54,156 | ₩54,156 | ₩54,156 | ₩54,156 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩54,203 | ₩54,203 | ₩54,203 | ₩54,203 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,576 | ₩54,576 | ₩54,576 | ₩54,576 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩54,560 | ₩54,560 | ₩54,560 | ₩54,560 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩53,813 | ₩53,813 | ₩53,813 | ₩53,813 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,726 | ₩53,785 | ₩53,726 | ₩53,785 | +0.11% | 200 |
|---|
| 2026.09.16 | ₩53,294 | ₩53,294 | ₩53,294 | ₩53,294 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩53,474 | ₩53,474 | ₩53,474 | ₩53,474 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,706 | ₩53,706 | ₩53,706 | ₩53,706 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩53,961 | ₩53,961 | ₩53,961 | ₩53,961 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩53,553 | ₩53,673 | ₩53,553 | ₩53,569 | +0.03% | 1.3천 |
|---|
| 2026.09.09 | ₩53,856 | ₩53,856 | ₩53,856 | ₩53,856 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩54,073 | ₩54,073 | ₩54,073 | ₩54,073 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩54,316 | ₩54,316 | ₩54,316 | ₩54,316 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩54,554 | ₩54,554 | ₩54,516 | ₩54,516 | -0.07% | 100 |
|---|
| 2026.09.02 | ₩54,024 | ₩54,024 | ₩54,024 | ₩54,024 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,900 | ₩53,913 | ₩53,766 | ₩53,766 | -0.25% | 8.7천 |
|---|
| 2026.08.31 | ₩54,033 | ₩54,195 | ₩54,033 | ₩54,195 | +0.30% | 400 |
|---|
| 2026.08.28 | ₩54,344 | ₩54,344 | ₩54,344 | ₩54,344 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩54,380 | ₩54,467 | ₩54,380 | ₩54,467 | +0.16% | 800 |
|---|
| 2026.08.26 | ₩54,160 | ₩54,160 | ₩54,160 | ₩54,160 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,147 | ₩54,147 | ₩54,147 | ₩54,147 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩53,980 | ₩54,032 | ₩53,953 | ₩54,032 | +0.10% | 1천 |
|---|
| 2026.08.21 | ₩54,207 | ₩54,207 | ₩54,147 | ₩54,147 | -0.11% | 2천 |
|---|
| 2026.08.20 | ₩53,953 | ₩53,953 | ₩53,944 | ₩53,944 | -0.02% | 1.6천 |
|---|
| 2026.08.19 | ₩54,329 | ₩54,329 | ₩54,329 | ₩54,329 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩54,291 | ₩54,291 | ₩54,291 | ₩54,291 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩54,754 | ₩54,754 | ₩54,639 | ₩54,639 | -0.21% | 800 |
|---|
| 2026.08.14 | ₩55,087 | ₩55,101 | ₩54,767 | ₩54,840 | -0.45% | 1.4천 |
|---|
| 2026.08.13 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩54,595 | ₩54,595 | ₩54,595 | ₩54,595 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩54,488 | ₩54,488 | ₩54,488 | ₩54,488 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩54,640 | ₩54,644 | ₩54,567 | ₩54,644 | +0.01% | 2.6천 |
|---|
| 2026.08.07 | ₩54,675 | ₩54,675 | ₩54,675 | ₩54,675 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩54,540 | ₩54,540 | ₩54,403 | ₩54,403 | -0.25% | 100 |
|---|
| 2026.08.05 | ₩54,558 | ₩54,558 | ₩54,558 | ₩54,558 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩54,596 | ₩54,596 | ₩54,596 | ₩54,596 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩53,566 | ₩53,758 | ₩53,539 | ₩53,758 | +0.36% | 5.6천 |
|---|
| 2026.07.31 | ₩52,899 | ₩53,183 | ₩52,899 | ₩53,183 | +0.54% | 3.7천 |
|---|
| 2026.07.30 | ₩52,797 | ₩52,797 | ₩52,797 | ₩52,797 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩52,512 | ₩52,512 | ₩52,158 | ₩52,158 | -0.67% | 200 |
|---|
| 2026.07.28 | ₩52,765 | ₩52,805 | ₩52,765 | ₩52,805 | +0.08% | 1천 |
|---|
| 2026.07.27 | ₩52,619 | ₩52,681 | ₩52,592 | ₩52,681 | +0.12% | 400 |
|---|
| 2026.07.24 | ₩52,685 | ₩52,752 | ₩52,637 | ₩52,637 | -0.09% | 200 |
|---|
| 2026.07.23 | ₩52,584 | ₩52,584 | ₩52,584 | ₩52,584 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩53,214 | ₩53,214 | ₩53,214 | ₩53,214 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩53,248 | ₩53,248 | ₩53,248 | ₩53,248 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩52,889 | ₩52,889 | ₩52,889 | ₩52,889 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩53,014 | ₩53,014 | ₩53,014 | ₩53,014 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩53,607 | ₩53,607 | ₩53,607 | ₩53,607 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩53,433 | ₩53,509 | ₩53,433 | ₩53,509 | +0.14% | 200 |
|---|
| 2026.07.13 | ₩53,303 | ₩53,303 | ₩53,303 | ₩53,303 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩53,669 | ₩53,669 | ₩53,669 | ₩53,669 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩53,366 | ₩53,395 | ₩53,366 | ₩53,395 | +0.06% | 100 |
|---|
| 2026.07.08 | ₩52,925 | ₩53,074 | ₩52,925 | ₩53,074 | +0.28% | 700 |
|---|
| 2026.07.07 | ₩53,232 | ₩53,250 | ₩53,232 | ₩53,250 | +0.03% | 200 |
|---|
| 2026.07.06 | ₩53,286 | ₩53,470 | ₩53,286 | ₩53,470 | +0.35% | 100 |
|---|
| 2026.07.02 | ₩53,379 | ₩53,379 | ₩52,845 | ₩53,096 | -0.53% | 1.5천 |
|---|
| 2026.07.01 | ₩53,192 | ₩53,299 | ₩53,139 | ₩53,162 | -0.06% | 1.7만 |
|---|
| 2026.06.30 | ₩52,992 | ₩53,270 | ₩52,992 | ₩53,270 | +0.52% | 900 |
|---|
| 2026.06.29 | ₩52,512 | ₩52,901 | ₩52,485 | ₩52,901 | +0.74% | 300 |
|---|
| 2026.06.26 | ₩52,432 | ₩52,432 | ₩51,925 | ₩51,925 | -0.97% | 1.4천 |
|---|
| 2026.06.25 | ₩52,552 | ₩52,552 | ₩52,448 | ₩52,448 | -0.20% | 100 |
|---|
| 2026.06.24 | ₩52,779 | ₩52,779 | ₩52,464 | ₩52,464 | -0.60% | 1.5천 |
|---|
| 2026.06.23 | ₩52,659 | ₩52,719 | ₩52,599 | ₩52,603 | -0.11% | 1.4천 |
|---|
| 2026.06.22 | ₩53,473 | ₩53,473 | ₩53,072 | ₩53,155 | -0.59% | 2.8천 |
|---|
| 2026.06.18 | ₩53,328 | ₩53,328 | ₩53,328 | ₩53,328 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,393 | ₩53,393 | ₩52,856 | ₩52,856 | -1.00% | 900 |
|---|
| 2026.06.16 | ₩53,419 | ₩53,419 | ₩53,373 | ₩53,373 | -0.09% | 100 |
|---|
| 2026.06.15 | ₩53,574 | ₩53,574 | ₩53,574 | ₩53,574 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩52,792 | ₩52,863 | ₩52,792 | ₩52,863 | +0.13% | 4.4천 |
|---|
| 2026.06.11 | ₩52,098 | ₩52,656 | ₩52,098 | ₩52,656 | +1.07% | 5.5천 |
|---|
| 2026.06.10 | ₩52,006 | ₩52,006 | ₩52,006 | ₩52,006 | 0.00% | 1.1천 |
|---|
| 2026.06.09 | ₩52,058 | ₩52,583 | ₩52,058 | ₩52,583 | +1.01% | 1.2천 |
|---|
| 2026.06.08 | ₩52,716 | ₩52,716 | ₩52,716 | ₩52,716 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩52,925 | ₩52,925 | ₩52,701 | ₩52,701 | -0.42% | 400 |
|---|
| 2026.06.04 | ₩53,606 | ₩53,813 | ₩53,606 | ₩53,793 | +0.35% | 300 |
|---|
| 2026.06.03 | ₩53,766 | ₩53,766 | ₩53,633 | ₩53,633 | -0.25% | 100 |
|---|
| 2026.06.02 | ₩53,820 | ₩53,913 | ₩53,820 | ₩53,913 | +0.17% | 100 |
|---|
| 2026.06.01 | ₩53,753 | ₩54,000 | ₩53,606 | ₩53,753 | 0.00% | 2.1만 |
|---|
| 2026.05.29 | ₩53,762 | ₩53,762 | ₩53,762 | ₩53,762 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩53,690 | ₩53,690 | ₩53,690 | ₩53,690 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩53,381 | ₩53,381 | ₩53,381 | ₩53,381 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩53,319 | ₩53,367 | ₩53,319 | ₩53,367 | +0.09% | 1.1천 |
|---|
| 2026.05.22 | ₩53,179 | ₩53,179 | ₩53,068 | ₩53,068 | -0.21% | 2천 |
|---|
| 2026.05.21 | ₩52,645 | ₩52,966 | ₩52,645 | ₩52,921 | +0.52% | 400 |
|---|
| 2026.05.20 | ₩52,565 | ₩52,824 | ₩52,565 | ₩52,824 | +0.49% | 800 |
|---|
| 2026.05.19 | ₩52,369 | ₩52,369 | ₩52,369 | ₩52,369 | 0.00% | 400 |
|---|
| 2026.05.18 | ₩52,653 | ₩52,653 | ₩52,653 | ₩52,653 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,872 | ₩52,872 | ₩52,717 | ₩52,717 | -0.29% | 2.5천 |
|---|
| 2026.05.14 | ₩53,259 | ₩53,259 | ₩53,259 | ₩53,259 | 0.00% | 800 |
|---|
| 2026.05.13 | ₩52,832 | ₩52,945 | ₩52,832 | ₩52,945 | +0.21% | 800 |
|---|
| 2026.05.12 | ₩52,676 | ₩52,676 | ₩52,676 | ₩52,676 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩52,708 | ₩52,708 | ₩52,708 | ₩52,708 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩52,583 | ₩52,583 | ₩52,583 | ₩52,583 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩52,233 | ₩52,233 | ₩52,233 | ₩52,233 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩52,418 | ₩52,432 | ₩52,418 | ₩52,428 | +0.02% | 1.9천 |
|---|
| 2026.05.05 | ₩51,810 | ₩51,810 | ₩51,810 | ₩51,810 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩51,538 | ₩51,538 | ₩51,351 | ₩51,536 | -0.00% | 1.1만 |
|---|
| 2026.05.01 | ₩51,805 | ₩51,911 | ₩51,727 | ₩51,727 | -0.15% | 1.3만 |
|---|
| 2026.04.30 | ₩51,164 | ₩51,618 | ₩51,164 | ₩51,614 | +0.88% | 1.3천 |
|---|
| 2026.04.29 | ₩50,997 | ₩51,115 | ₩50,997 | ₩51,115 | +0.23% | 6.1천 |
|---|
| 2026.04.28 | ₩51,141 | ₩51,141 | ₩51,141 | ₩51,141 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩51,377 | ₩51,384 | ₩51,377 | ₩51,384 | +0.01% | 400 |
|---|
| 2026.04.24 | ₩51,296 | ₩51,296 | ₩51,296 | ₩51,296 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩50,957 | ₩50,957 | ₩50,957 | ₩50,957 | 0.00% | 500 |
|---|
| 2026.04.22 | ₩51,081 | ₩51,081 | ₩51,081 | ₩51,081 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩51,057 | ₩51,057 | ₩50,670 | ₩50,670 | -0.76% | 600 |
|---|
| 2026.04.20 | ₩50,977 | ₩50,977 | ₩50,897 | ₩50,936 | -0.08% | 700 |
|---|
| 2026.04.17 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩50,510 | ₩50,511 | ₩50,510 | ₩50,511 | +0.00% | 400 |
|---|
| 2026.04.15 | ₩50,216 | ₩50,417 | ₩50,216 | ₩50,417 | +0.40% | 400 |
|---|
| 2026.04.14 | ₩50,066 | ₩50,066 | ₩50,066 | ₩50,066 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩49,336 | ₩49,597 | ₩49,309 | ₩49,597 | +0.53% | 1.7천 |
|---|
| 2026.04.10 | ₩49,216 | ₩49,216 | ₩49,216 | ₩49,216 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩49,269 | ₩49,269 | ₩49,269 | ₩49,269 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩48,829 | ₩48,974 | ₩48,829 | ₩48,974 | +0.30% | 500 |
|---|
| 2026.04.07 | ₩48,017 | ₩48,017 | ₩48,017 | ₩48,017 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩47,988 | ₩48,044 | ₩47,988 | ₩48,044 | +0.12% | 600 |
|---|
| 2026.04.02 | ₩47,828 | ₩47,935 | ₩47,828 | ₩47,935 | +0.22% | 300 |
|---|
| 2026.04.01 | ₩47,854 | ₩48,081 | ₩47,834 | ₩47,892 | +0.08% | 6만 |
|---|
| 2026.03.31 | ₩46,994 | ₩47,628 | ₩46,947 | ₩47,628 | +1.35% | 6.6천 |
|---|
| 2026.03.30 | ₩46,587 | ₩46,587 | ₩46,376 | ₩46,376 | -0.45% | 700 |
|---|
| 2026.03.27 | ₩46,653 | ₩46,653 | ₩46,512 | ₩46,512 | -0.30% | 800 |
|---|
| 2026.03.26 | ₩47,219 | ₩47,219 | ₩47,219 | ₩47,219 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,988 | ₩48,055 | ₩47,952 | ₩47,952 | -0.08% | 2.8천 |
|---|
| 2026.03.24 | ₩47,854 | ₩47,854 | ₩47,713 | ₩47,713 | -0.30% | 500 |
|---|
| 2026.03.23 | ₩47,939 | ₩47,939 | ₩47,939 | ₩47,939 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩47,435 | ₩47,435 | ₩47,435 | ₩47,435 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩47,908 | ₩48,096 | ₩47,908 | ₩48,096 | +0.39% | 400 |
|---|
| 2026.03.18 | ₩48,209 | ₩48,209 | ₩48,209 | ₩48,209 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩48,802 | ₩48,802 | ₩48,802 | ₩48,802 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩48,742 | ₩48,742 | ₩48,691 | ₩48,691 | -0.10% | 1.5천 |
|---|
| 2026.03.13 | ₩48,375 | ₩48,388 | ₩48,264 | ₩48,264 | -0.23% | 4.4천 |
|---|
| 2026.03.12 | ₩48,709 | ₩48,709 | ₩48,548 | ₩48,548 | -0.33% | 900 |
|---|
| 2026.03.11 | ₩49,198 | ₩49,198 | ₩49,198 | ₩49,198 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩49,549 | ₩49,549 | ₩49,229 | ₩49,229 | -0.65% | 7.4천 |
|---|
| 2026.03.09 | ₩48,869 | ₩49,326 | ₩48,869 | ₩49,326 | +0.94% | 500 |
|---|
| 2026.03.06 | ₩48,990 | ₩48,990 | ₩48,990 | ₩48,990 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩49,559 | ₩49,559 | ₩49,559 | ₩49,559 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩49,862 | ₩49,862 | ₩49,862 | ₩49,862 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩49,484 | ₩49,484 | ₩49,484 | ₩49,484 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩49,883 | ₩49,955 | ₩49,656 | ₩49,955 | +0.14% | 4.7천 |
|---|
| 2026.02.27 | ₩49,789 | ₩49,871 | ₩49,696 | ₩49,871 | +0.16% | 1.2천 |
|---|
| 2026.02.26 | ₩50,123 | ₩50,123 | ₩50,107 | ₩50,107 | -0.03% | 1.4천 |
|---|
| 2026.02.25 | ₩50,443 | ₩50,443 | ₩50,411 | ₩50,411 | -0.06% | 300 |
|---|
| 2026.02.24 | ₩49,763 | ₩50,022 | ₩49,763 | ₩50,022 | +0.52% | 300 |
|---|
| 2026.02.23 | ₩49,910 | ₩49,910 | ₩49,523 | ₩49,603 | -0.61% | 2.1천 |
|---|
| 2026.02.20 | ₩49,963 | ₩50,140 | ₩49,843 | ₩50,140 | +0.36% | 6.4천 |
|---|
| 2026.02.19 | ₩49,723 | ₩49,815 | ₩49,683 | ₩49,815 | +0.19% | 1만 |
|---|
| 2026.02.18 | ₩50,123 | ₩50,136 | ₩50,000 | ₩50,000 | -0.24% | 700 |
|---|
| 2026.02.17 | ₩49,697 | ₩49,697 | ₩49,697 | ₩49,697 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩49,856 | ₩49,856 | ₩49,633 | ₩49,633 | -0.45% | 2.1천 |
|---|
| 2026.02.12 | ₩49,664 | ₩49,664 | ₩49,664 | ₩49,664 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩50,425 | ₩50,425 | ₩50,425 | ₩50,425 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩50,399 | ₩50,399 | ₩50,399 | ₩50,399 | 0.00% | 700 |
|---|
| 2026.02.09 | ₩50,577 | ₩50,577 | ₩50,577 | ₩50,577 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩50,374 | ₩50,374 | ₩50,374 | ₩50,374 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩49,441 | ₩49,441 | ₩49,441 | ₩49,441 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩49,856 | ₩50,150 | ₩49,856 | ₩49,972 | +0.23% | 1.2천 |
|---|
| 2026.02.03 | ₩50,255 | ₩50,255 | ₩50,255 | ₩50,255 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩50,670 | ₩50,750 | ₩50,642 | ₩50,642 | -0.06% | 7.2만 |
|---|
| 2026.01.30 | ₩50,418 | ₩50,418 | ₩50,418 | ₩50,418 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩50,615 | ₩50,615 | ₩50,615 | ₩50,615 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩50,523 | ₩50,877 | ₩50,523 | ₩50,877 | +0.70% | 1.1천 |
|---|
| 2026.01.27 | ₩50,670 | ₩50,721 | ₩50,670 | ₩50,721 | +0.10% | 200 |
|---|
| 2026.01.26 | ₩50,497 | ₩50,499 | ₩50,470 | ₩50,499 | +0.01% | 900 |
|---|
| 2026.01.23 | ₩50,257 | ₩50,257 | ₩50,257 | ₩50,257 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩50,257 | ₩50,257 | ₩50,257 | ₩50,257 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩50,002 | ₩50,002 | ₩50,002 | ₩50,002 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩49,481 | ₩49,481 | ₩49,481 | ₩49,481 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩50,481 | ₩50,481 | ₩50,481 | ₩50,481 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩50,590 | ₩50,644 | ₩50,477 | ₩50,477 | -0.22% | 9.1천 |
|---|
| 2026.01.14 | ₩50,310 | ₩50,374 | ₩50,310 | ₩50,374 | +0.13% | 1.2천 |
|---|
| 2026.01.13 | ₩50,617 | ₩50,617 | ₩50,617 | ₩50,617 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩50,790 | ₩50,790 | ₩50,790 | ₩50,790 | 0.00% | 700 |
|---|
| 2026.01.09 | ₩50,682 | ₩50,682 | ₩50,682 | ₩50,682 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩50,389 | ₩50,389 | ₩50,389 | ₩50,389 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩50,577 | ₩50,577 | ₩50,383 | ₩50,383 | -0.38% | 700 |
|---|
| 2026.01.06 | ₩50,546 | ₩50,546 | ₩50,546 | ₩50,546 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩50,377 | ₩50,377 | ₩50,242 | ₩50,242 | -0.27% | 300 |
|---|
| 2026.01.02 | ₩50,030 | ₩50,096 | ₩49,930 | ₩49,930 | -0.20% | 3만 |
|---|
| 2025.12.31 | ₩50,136 | ₩50,136 | ₩49,926 | ₩49,926 | -0.42% | 200 |
|---|
| 2025.12.30 | ₩50,310 | ₩50,323 | ₩50,224 | ₩50,224 | -0.17% | 500 |
|---|
| 2025.12.29 | ₩50,283 | ₩50,297 | ₩50,283 | ₩50,286 | +0.01% | 800 |
|---|
| 2025.12.26 | ₩50,497 | ₩50,510 | ₩50,434 | ₩50,434 | -0.12% | 2.1천 |
|---|
| 2025.12.24 | ₩50,450 | ₩50,450 | ₩50,450 | ₩50,450 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩51,818 | ₩51,942 | ₩51,805 | ₩51,942 | +0.24% | 1.1만 |
|---|
| 2025.12.22 | ₩51,778 | ₩51,778 | ₩51,778 | ₩51,778 | 0.00% | 400 |
|---|
| 2025.12.19 | ₩51,490 | ₩51,490 | ₩51,490 | ₩51,490 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩51,156 | ₩51,156 | ₩51,156 | ₩51,156 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩50,816 | ₩50,816 | ₩50,816 | ₩50,816 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩51,355 | ₩51,355 | ₩51,355 | ₩51,355 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩51,455 | ₩51,455 | ₩51,455 | ₩51,455 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩51,503 | ₩51,503 | ₩51,503 | ₩51,503 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩51,893 | ₩51,962 | ₩51,893 | ₩51,962 | +0.13% | 300 |
|---|
| 2025.12.10 | ₩51,604 | ₩51,903 | ₩51,538 | ₩51,903 | +0.58% | 400 |
|---|
| 2025.12.09 | ₩51,595 | ₩51,595 | ₩51,595 | ₩51,595 | 0.00% | 300 |
|---|
| 2025.12.08 | ₩51,671 | ₩51,671 | ₩51,583 | ₩51,583 | -0.17% | 300 |
|---|
| 2025.12.05 | ₩51,802 | ₩51,802 | ₩51,760 | ₩51,760 | -0.08% | 300 |
|---|
| 2025.12.04 | ₩51,711 | ₩51,711 | ₩51,667 | ₩51,667 | -0.09% | 400 |
|---|
| 2025.12.03 | ₩51,660 | ₩51,660 | ₩51,660 | ₩51,660 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,458 | ₩51,510 | ₩51,458 | ₩51,510 | +0.10% | 500 |
|---|
| 2025.12.01 | ₩51,418 | ₩51,684 | ₩51,397 | ₩51,397 | -0.04% | 1.3만 |
|---|
| 2025.11.28 | ₩51,606 | ₩51,606 | ₩51,606 | ₩51,606 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩51,458 | ₩51,458 | ₩51,143 | ₩51,143 | -0.61% | 500 |
|---|
| 2025.11.25 | ₩50,697 | ₩51,123 | ₩50,697 | ₩51,123 | +0.84% | 800 |
|---|
| 2025.11.24 | ₩50,804 | ₩50,804 | ₩50,758 | ₩50,758 | -0.09% | 1.1천 |
|---|
| 2025.11.21 | ₩50,098 | ₩50,098 | ₩50,098 | ₩50,098 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,775 | ₩49,775 | ₩49,775 | ₩49,775 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩50,402 | ₩50,402 | ₩50,402 | ₩50,402 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩50,286 | ₩50,286 | ₩50,286 | ₩50,286 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩50,559 | ₩50,559 | ₩50,559 | ₩50,559 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩50,953 | ₩50,953 | ₩50,953 | ₩50,953 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩50,958 | ₩50,958 | ₩50,958 | ₩50,958 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩51,692 | ₩51,692 | ₩51,692 | ₩51,692 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩51,672 | ₩51,672 | ₩51,672 | ₩51,672 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,596 | ₩51,596 | ₩51,596 | ₩51,596 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩50,928 | ₩50,928 | ₩50,928 | ₩50,928 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩51,017 | ₩51,037 | ₩50,880 | ₩50,880 | -0.27% | 1.2천 |
|---|
| 2025.11.05 | ₩51,369 | ₩51,369 | ₩51,369 | ₩51,369 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩51,111 | ₩51,185 | ₩51,111 | ₩51,185 | +0.15% | 200 |
|---|
| 2025.11.03 | ₩51,978 | ₩51,978 | ₩51,738 | ₩51,764 | -0.41% | 2.1만 |
|---|
| 2025.10.31 | ₩51,727 | ₩51,727 | ₩51,727 | ₩51,727 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩51,539 | ₩51,539 | ₩51,539 | ₩51,539 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩52,085 | ₩52,085 | ₩51,943 | ₩51,943 | -0.27% | 300 |
|---|
| 2025.10.28 | ₩51,986 | ₩51,986 | ₩51,986 | ₩51,986 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩51,861 | ₩51,861 | ₩51,861 | ₩51,861 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,329 | ₩51,329 | ₩51,329 | ₩51,329 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩50,964 | ₩50,985 | ₩50,964 | ₩50,985 | +0.04% | 200 |
|---|
| 2025.10.22 | ₩50,730 | ₩50,730 | ₩50,730 | ₩50,730 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩51,017 | ₩51,017 | ₩50,884 | ₩50,884 | -0.26% | 400 |
|---|
| 2025.10.20 | ₩50,977 | ₩50,977 | ₩50,962 | ₩50,962 | -0.03% | 500 |
|---|
| 2025.10.17 | ₩50,497 | ₩50,518 | ₩50,497 | ₩50,518 | +0.04% | 300 |
|---|
| 2025.10.16 | ₩50,279 | ₩50,279 | ₩50,279 | ₩50,279 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩50,534 | ₩50,534 | ₩50,534 | ₩50,534 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,497 | ₩50,497 | ₩50,389 | ₩50,389 | -0.21% | 100 |
|---|
| 2025.10.13 | ₩50,377 | ₩50,453 | ₩50,377 | ₩50,453 | +0.15% | 200 |
|---|
| 2025.10.10 | ₩49,879 | ₩49,879 | ₩49,879 | ₩49,879 | 0.00% | 100 |
|---|