시장 데이터를 불러오는 중
전체 종목
Aperture AC - Class A Ordinary Shares 과거 주가
Aperture AC - Class A Ordinary Shares · APUR · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aperture AC - Class A Ordinary Shares · APUR · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
| 2026.10.08 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
| 2026.10.07 | ₩13,452 | ₩13,465 | ₩13,452 | ₩13,465 | +0.10% | 1.7천 |
| 2026.10.06 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
| 2026.10.05 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 900 |
| 2026.10.02 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 9.8만 |
| 2026.10.01 | ₩13,465 | ₩13,465 | ₩13,438 | ₩13,465 | 0.00% | 900 |
| 2026.09.30 | ₩13,452 | ₩13,465 | ₩13,438 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.10% |
| 1.8만 |
| 2026.09.29 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,452 | ₩13,452 | ₩13,438 | ₩13,452 | 0.00% | 21.1만 |
|---|
| 2026.09.22 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,438 | ₩13,452 | ₩13,438 | ₩13,438 | 0.00% | 1.7만 |
|---|
| 2026.09.18 | ₩13,438 | ₩13,465 | ₩13,438 | ₩13,465 | +0.20% | 16.2만 |
|---|
| 2026.09.17 | ₩13,438 | ₩13,452 | ₩13,438 | ₩13,438 | 0.00% | 28.4만 |
|---|
| 2026.09.16 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 700 |
|---|
| 2026.09.15 | ₩13,465 | ₩13,465 | ₩13,452 | ₩13,452 | -0.10% | 1.3천 |
|---|
| 2026.09.14 | ₩13,452 | ₩13,465 | ₩13,438 | ₩13,438 | -0.10% | 3.4천 |
|---|
| 2026.09.11 | ₩13,452 | ₩13,465 | ₩13,438 | ₩13,452 | 0.00% | 276만 |
|---|
| 2026.09.10 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 5.1만 |
|---|
| 2026.09.04 | ₩13,425 | ₩13,438 | ₩13,425 | ₩13,425 | 0.00% | 15.9만 |
|---|
| 2026.09.03 | ₩13,425 | ₩13,438 | ₩13,411 | ₩13,438 | +0.10% | 16.6만 |
|---|
| 2026.09.02 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 5.9만 |
|---|
| 2026.08.28 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 20.1만 |
|---|
| 2026.08.26 | ₩13,398 | ₩13,398 | ₩13,398 | ₩13,398 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,398 | ₩13,398 | ₩13,398 | ₩13,398 | 0.00% | 16.5만 |
|---|
| 2026.08.24 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 800 |
|---|
| 2026.08.21 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 29.9만 |
|---|
| 2026.08.20 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 2.5만 |
|---|
| 2026.08.12 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 3.5만 |
|---|
| 2026.08.10 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 2.2천 |
|---|
| 2026.07.31 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 4.5만 |
|---|
| 2026.07.29 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 2.2천 |
|---|
| 2026.07.28 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 15만 |
|---|
| 2026.07.27 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,318 | ₩13,344 | ₩13,318 | ₩13,344 | +0.20% | 2.3만 |
|---|
| 2026.07.23 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 1천 |
|---|
| 2026.07.22 | ₩13,331 | ₩13,331 | ₩13,318 | ₩13,318 | -0.10% | 3.5천 |
|---|
| 2026.07.21 | ₩13,331 | ₩13,331 | ₩13,304 | ₩13,304 | -0.20% | 3.2천 |
|---|
| 2026.07.20 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,331 | ₩13,331 | ₩13,277 | ₩13,304 | -0.20% | 1.5천 |
|---|
| 2026.07.08 | ₩13,318 | ₩13,318 | ₩13,318 | ₩13,318 | 0.00% | 7.6만 |
|---|
| 2026.07.07 | ₩13,318 | ₩13,318 | ₩13,318 | ₩13,318 | 0.00% | 5.1만 |
|---|
| 2026.07.06 | ₩13,318 | ₩13,318 | ₩13,318 | ₩13,318 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 4.6천 |
|---|
| 2026.07.01 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 500 |
|---|
| 2026.06.30 | ₩13,291 | ₩13,291 | ₩13,277 | ₩13,277 | -0.10% | 4.1만 |
|---|
| 2026.06.29 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 4.2천 |
|---|
| 2026.06.24 | ₩13,277 | ₩13,291 | ₩13,277 | ₩13,291 | +0.10% | 2.1천 |
|---|
| 2026.06.23 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 1.2천 |
|---|
| 2026.06.22 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩13,277 | ₩13,304 | ₩13,277 | ₩13,304 | +0.20% | 2.3천 |
|---|
| 2026.06.15 | ₩13,277 | ₩13,277 | ₩13,250 | ₩13,250 | -0.20% | 11만 |
|---|
| 2026.06.12 | ₩13,277 | ₩13,304 | ₩13,250 | ₩13,291 | +0.10% | 37.8만 |
|---|
| 2026.06.11 | ₩13,277 | ₩13,291 | ₩13,250 | ₩13,264 | -0.10% | 226.5만 |
|---|
| 2026.06.10 | ₩13,291 | ₩13,291 | ₩13,264 | ₩13,277 | -0.10% | 30만 |
|---|
| 2026.06.09 | ₩13,452 | ₩13,546 | ₩13,452 | ₩13,532 | +0.60% | 42.2만 |
|---|
| 2026.06.08 | ₩13,465 | ₩13,478 | ₩13,465 | ₩13,465 | 0.00% | 2.2천 |
|---|
| 2026.06.05 | ₩13,465 | ₩13,478 | ₩13,465 | ₩13,465 | 0.00% | 5.8만 |
|---|
| 2026.06.04 | ₩13,438 | ₩13,452 | ₩13,438 | ₩13,438 | 0.00% | 5.1만 |
|---|
| 2026.06.03 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 10.1만 |
|---|
| 2026.06.02 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 2.5만 |
|---|
| 2026.06.01 | ₩13,478 | ₩13,478 | ₩13,425 | ₩13,438 | -0.30% | 10만 |
|---|
| 2026.05.29 | ₩13,425 | ₩13,425 | ₩13,411 | ₩13,425 | 0.00% | 2.9만 |
|---|
| 2026.05.28 | ₩13,425 | ₩13,425 | ₩13,411 | ₩13,411 | -0.10% | 5.3만 |
|---|
| 2026.05.27 | ₩13,411 | ₩13,411 | ₩13,398 | ₩13,411 | 0.00% | 7.7만 |
|---|
| 2026.05.26 | ₩13,411 | ₩13,425 | ₩13,398 | ₩13,398 | -0.10% | 8만 |
|---|
| 2026.05.22 | ₩13,398 | ₩13,411 | ₩13,398 | ₩13,411 | +0.10% | 62.5만 |
|---|
| 2026.05.21 | ₩13,425 | ₩13,438 | ₩13,398 | ₩13,411 | -0.10% | 323.8만 |
|---|