시장 데이터를 불러오는 중
전체 종목
Apex Treasury Corporation - Class A Ordinary Share 과거 주가
Apex Treasury Corporation - Class A Ordinary Share · APXT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Apex Treasury Corporation - Class A Ordinary Share · APXT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 800 |
| 2026.10.08 | ₩13,610 | ₩13,624 | ₩13,610 | ₩13,624 | +0.10% | 7.7천 |
| 2026.10.07 | ₩13,603 | ₩13,610 | ₩13,603 | ₩13,610 | +0.05% | 700 |
| 2026.10.06 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 500 |
| 2026.10.05 | ₩13,610 | ₩13,610 | ₩13,597 | ₩13,597 | -0.10% | 4.8천 |
| 2026.10.02 | ₩13,597 | ₩13,610 | ₩13,597 | ₩13,610 | +0.10% | 21.4만 |
| 2026.10.01 | ₩13,597 | ₩13,610 | ₩13,597 | ₩13,610 | +0.10% | 13.2만 |
| 2026.09.30 | ₩13,597 | ₩13,610 | ₩13,583 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,583 |
| -0.10% |
| 4.5만 |
| 2026.09.29 | ₩13,583 | ₩13,597 | ₩13,583 | ₩13,597 | +0.10% | 15만 |
|---|
| 2026.09.28 | ₩13,595 | ₩13,597 | ₩13,590 | ₩13,597 | +0.01% | 2.3천 |
|---|
| 2026.09.25 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,597 | ₩13,597 | ₩13,590 | ₩13,597 | 0.00% | 1.3만 |
|---|
| 2026.09.23 | ₩13,597 | ₩13,610 | ₩13,583 | ₩13,583 | -0.10% | 16.8만 |
|---|
| 2026.09.22 | ₩13,583 | ₩13,590 | ₩13,583 | ₩13,583 | 0.00% | 2.8만 |
|---|
| 2026.09.21 | ₩13,603 | ₩13,603 | ₩13,570 | ₩13,570 | -0.25% | 7.5만 |
|---|
| 2026.09.18 | ₩13,590 | ₩13,603 | ₩13,590 | ₩13,597 | +0.05% | 20.9만 |
|---|
| 2026.09.17 | ₩13,597 | ₩13,603 | ₩13,583 | ₩13,597 | 0.00% | 53.5만 |
|---|
| 2026.09.16 | ₩13,597 | ₩13,603 | ₩13,583 | ₩13,590 | -0.05% | 24.9만 |
|---|
| 2026.09.15 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 20만 |
|---|
| 2026.09.14 | ₩13,610 | ₩13,610 | ₩13,597 | ₩13,597 | -0.10% | 1.3만 |
|---|
| 2026.09.11 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 2.5천 |
|---|
| 2026.09.10 | ₩13,590 | ₩13,603 | ₩13,590 | ₩13,603 | +0.10% | 26만 |
|---|
| 2026.09.09 | ₩13,583 | ₩13,597 | ₩13,583 | ₩13,583 | 0.00% | 46.7만 |
|---|
| 2026.09.08 | ₩13,583 | ₩13,590 | ₩13,583 | ₩13,583 | 0.00% | 1.8만 |
|---|
| 2026.09.04 | ₩13,583 | ₩13,590 | ₩13,583 | ₩13,583 | 0.00% | 15.5만 |
|---|
| 2026.09.03 | ₩13,583 | ₩13,590 | ₩13,570 | ₩13,590 | +0.05% | 36만 |
|---|
| 2026.09.02 | ₩13,583 | ₩13,583 | ₩13,570 | ₩13,577 | -0.05% | 11.4만 |
|---|
| 2026.09.01 | ₩13,583 | ₩13,583 | ₩13,570 | ₩13,570 | -0.10% | 2.9만 |
|---|
| 2026.08.31 | ₩13,570 | ₩13,583 | ₩13,570 | ₩13,570 | 0.00% | 8.5천 |
|---|
| 2026.08.28 | ₩13,570 | ₩13,583 | ₩13,570 | ₩13,570 | 0.00% | 1.7만 |
|---|
| 2026.08.27 | ₩13,575 | ₩13,583 | ₩13,570 | ₩13,583 | +0.06% | 2.2만 |
|---|
| 2026.08.26 | ₩13,570 | ₩13,570 | ₩13,556 | ₩13,563 | -0.05% | 26.8만 |
|---|
| 2026.08.25 | ₩13,556 | ₩13,570 | ₩13,550 | ₩13,563 | +0.05% | 89.6만 |
|---|
| 2026.08.24 | ₩13,550 | ₩13,556 | ₩13,543 | ₩13,543 | -0.05% | 5.6만 |
|---|
| 2026.08.21 | ₩13,570 | ₩13,570 | ₩13,543 | ₩13,550 | -0.15% | 9.6만 |
|---|
| 2026.08.20 | ₩13,570 | ₩13,570 | ₩13,563 | ₩13,563 | -0.05% | 3.3천 |
|---|
| 2026.08.19 | ₩13,570 | ₩13,577 | ₩13,563 | ₩13,570 | 0.00% | 16.7만 |
|---|
| 2026.08.18 | ₩13,563 | ₩13,570 | ₩13,556 | ₩13,570 | +0.05% | 10.9만 |
|---|
| 2026.08.17 | ₩13,570 | ₩13,570 | ₩13,556 | ₩13,556 | -0.10% | 3.3천 |
|---|
| 2026.08.14 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,583 | ₩13,583 | ₩13,556 | ₩13,556 | -0.20% | 3.2만 |
|---|
| 2026.08.12 | ₩13,556 | ₩13,570 | ₩13,556 | ₩13,570 | +0.10% | 2.1천 |
|---|
| 2026.08.11 | ₩13,597 | ₩13,597 | ₩13,570 | ₩13,570 | -0.20% | 600 |
|---|
| 2026.08.10 | ₩13,569 | ₩13,610 | ₩13,550 | ₩13,610 | +0.31% | 11.1만 |
|---|
| 2026.08.07 | ₩13,570 | ₩13,570 | ₩13,543 | ₩13,543 | -0.20% | 9.7천 |
|---|
| 2026.08.06 | ₩13,544 | ₩13,563 | ₩13,543 | ₩13,556 | +0.09% | 56.8만 |
|---|
| 2026.08.05 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,543 | ₩13,556 | ₩13,536 | ₩13,543 | 0.00% | 20.3만 |
|---|
| 2026.08.03 | ₩13,555 | ₩13,555 | ₩13,530 | ₩13,530 | -0.19% | 11.2만 |
|---|
| 2026.07.31 | ₩13,570 | ₩13,570 | ₩13,543 | ₩13,543 | -0.20% | 82만 |
|---|
| 2026.07.30 | ₩13,577 | ₩13,577 | ₩13,556 | ₩13,570 | -0.05% | 153만 |
|---|
| 2026.07.29 | ₩13,577 | ₩13,583 | ₩13,570 | ₩13,570 | -0.05% | 23.6만 |
|---|
| 2026.07.28 | ₩13,570 | ₩13,597 | ₩13,570 | ₩13,570 | 0.00% | 5.6만 |
|---|
| 2026.07.27 | ₩13,664 | ₩13,664 | ₩13,570 | ₩13,570 | -0.69% | 7.1만 |
|---|
| 2026.07.24 | ₩13,570 | ₩13,583 | ₩13,570 | ₩13,582 | +0.09% | 1.3만 |
|---|
| 2026.07.23 | ₩13,610 | ₩13,610 | ₩13,570 | ₩13,577 | -0.25% | 17.7만 |
|---|
| 2026.07.22 | ₩13,637 | ₩13,661 | ₩13,583 | ₩13,610 | -0.20% | 470.5만 |
|---|
| 2026.07.21 | ₩13,530 | ₩13,530 | ₩13,489 | ₩13,503 | -0.20% | 106.1만 |
|---|
| 2026.07.20 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 900 |
|---|
| 2026.07.17 | ₩13,516 | ₩13,523 | ₩13,503 | ₩13,516 | 0.00% | 44.8만 |
|---|
| 2026.07.16 | ₩13,503 | ₩13,530 | ₩13,503 | ₩13,516 | +0.10% | 27.5만 |
|---|
| 2026.07.15 | ₩13,503 | ₩13,523 | ₩13,503 | ₩13,503 | 0.00% | 1.8만 |
|---|
| 2026.07.14 | ₩13,496 | ₩13,516 | ₩13,489 | ₩13,503 | +0.05% | 3.3만 |
|---|
| 2026.07.13 | ₩13,496 | ₩13,503 | ₩13,489 | ₩13,489 | -0.05% | 7.7만 |
|---|
| 2026.07.10 | ₩13,491 | ₩13,503 | ₩13,489 | ₩13,503 | +0.09% | 800 |
|---|
| 2026.07.09 | ₩13,496 | ₩13,503 | ₩13,489 | ₩13,503 | +0.05% | 3.3만 |
|---|
| 2026.07.08 | ₩13,543 | ₩13,543 | ₩13,489 | ₩13,489 | -0.40% | 7.2만 |
|---|
| 2026.07.07 | ₩13,516 | ₩13,516 | ₩13,503 | ₩13,503 | -0.10% | 3.6만 |
|---|
| 2026.07.06 | ₩13,516 | ₩13,516 | ₩13,489 | ₩13,516 | 0.00% | 13.5만 |
|---|
| 2026.07.02 | ₩13,489 | ₩13,523 | ₩13,489 | ₩13,516 | +0.20% | 2.1만 |
|---|
| 2026.07.01 | ₩13,516 | ₩13,543 | ₩13,476 | ₩13,476 | -0.30% | 8.6만 |
|---|
| 2026.06.30 | ₩13,489 | ₩13,489 | ₩13,476 | ₩13,476 | -0.10% | 1.5천 |
|---|
| 2026.06.29 | ₩13,489 | ₩13,489 | ₩13,476 | ₩13,476 | -0.10% | 1.7천 |
|---|
| 2026.06.26 | ₩13,489 | ₩13,489 | ₩13,476 | ₩13,476 | -0.10% | 2.3천 |
|---|
| 2026.06.25 | ₩13,489 | ₩13,489 | ₩13,463 | ₩13,463 | -0.20% | 4.9천 |
|---|
| 2026.06.24 | ₩13,516 | ₩13,516 | ₩13,463 | ₩13,483 | -0.25% | 83.4만 |
|---|
| 2026.06.23 | ₩13,489 | ₩13,516 | ₩13,476 | ₩13,476 | -0.10% | 17.2만 |
|---|
| 2026.06.22 | ₩13,503 | ₩13,507 | ₩13,469 | ₩13,476 | -0.20% | 100.5만 |
|---|
| 2026.06.18 | ₩13,476 | ₩13,489 | ₩13,469 | ₩13,489 | +0.10% | 4.2만 |
|---|
| 2026.06.17 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 2.2천 |
|---|
| 2026.06.16 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 3천 |
|---|
| 2026.06.15 | ₩13,463 | ₩13,463 | ₩13,456 | ₩13,463 | 0.00% | 1.8만 |
|---|
| 2026.06.12 | ₩13,463 | ₩13,463 | ₩13,449 | ₩13,449 | -0.10% | 2.1천 |
|---|
| 2026.06.11 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩13,469 | ₩13,476 | ₩13,449 | ₩13,463 | -0.05% | 43.7만 |
|---|
| 2026.06.09 | ₩13,469 | ₩13,476 | ₩13,449 | ₩13,463 | -0.05% | 31.3만 |
|---|
| 2026.06.08 | ₩13,476 | ₩13,476 | ₩13,463 | ₩13,476 | 0.00% | 15.3만 |
|---|
| 2026.06.05 | ₩13,472 | ₩13,476 | ₩13,463 | ₩13,463 | -0.07% | 600 |
|---|
| 2026.06.04 | ₩13,473 | ₩13,476 | ₩13,463 | ₩13,463 | -0.08% | 2.2만 |
|---|
| 2026.06.03 | ₩13,483 | ₩13,489 | ₩13,476 | ₩13,476 | -0.05% | 2.2만 |
|---|
| 2026.06.02 | ₩13,463 | ₩13,476 | ₩13,463 | ₩13,463 | 0.00% | 2.9만 |
|---|
| 2026.06.01 | ₩13,476 | ₩13,476 | ₩13,469 | ₩13,476 | 0.00% | 3.8천 |
|---|
| 2026.05.29 | ₩13,463 | ₩13,476 | ₩13,456 | ₩13,476 | +0.10% | 10.6만 |
|---|
| 2026.05.28 | ₩13,449 | ₩13,463 | ₩13,449 | ₩13,463 | +0.10% | 5.7만 |
|---|
| 2026.05.27 | ₩13,436 | ₩13,449 | ₩13,429 | ₩13,449 | +0.10% | 2만 |
|---|
| 2026.05.26 | ₩13,436 | ₩13,449 | ₩13,422 | ₩13,449 | +0.10% | 1.5만 |
|---|
| 2026.05.22 | ₩13,436 | ₩13,436 | ₩13,429 | ₩13,436 | 0.00% | 1.7만 |
|---|
| 2026.05.21 | ₩13,429 | ₩13,436 | ₩13,422 | ₩13,436 | +0.05% | 2.8만 |
|---|
| 2026.05.20 | ₩13,436 | ₩13,436 | ₩13,429 | ₩13,436 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩13,436 | ₩13,436 | ₩13,416 | ₩13,422 | -0.10% | 1.1만 |
|---|
| 2026.05.18 | ₩13,436 | ₩13,436 | ₩13,416 | ₩13,422 | -0.10% | 12.1만 |
|---|
| 2026.05.15 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 2천 |
|---|
| 2026.05.14 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,422 | +0.10% | 17.1만 |
|---|
| 2026.05.13 | ₩13,402 | ₩13,409 | ₩13,402 | ₩13,409 | +0.05% | 52.9만 |
|---|
| 2026.05.12 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 400 |
|---|
| 2026.05.08 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 20.1만 |
|---|
| 2026.05.07 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 10.5만 |
|---|
| 2026.05.06 | ₩13,396 | ₩13,409 | ₩13,396 | ₩13,409 | +0.10% | 4.6천 |
|---|
| 2026.05.05 | ₩13,389 | ₩13,409 | ₩13,382 | ₩13,409 | +0.15% | 60.6만 |
|---|
| 2026.05.04 | ₩13,409 | ₩13,409 | ₩13,382 | ₩13,396 | -0.10% | 9.1만 |
|---|
| 2026.05.01 | ₩13,396 | ₩13,396 | ₩13,382 | ₩13,382 | -0.10% | 55.8만 |
|---|
| 2026.04.30 | ₩13,404 | ₩13,409 | ₩13,396 | ₩13,409 | +0.04% | 35.3만 |
|---|
| 2026.04.29 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 5.6만 |
|---|
| 2026.04.28 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,402 | ₩13,402 | ₩13,401 | ₩13,402 | 0.00% | 700 |
|---|
| 2026.04.24 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 6.6만 |
|---|
| 2026.04.23 | ₩13,409 | ₩13,409 | ₩13,389 | ₩13,396 | -0.10% | 8만 |
|---|
| 2026.04.22 | ₩13,382 | ₩13,409 | ₩13,382 | ₩13,409 | +0.20% | 9.9만 |
|---|
| 2026.04.21 | ₩13,409 | ₩13,416 | ₩13,382 | ₩13,382 | -0.20% | 27.1만 |
|---|
| 2026.04.20 | ₩13,396 | ₩13,402 | ₩13,396 | ₩13,402 | +0.05% | 8.8천 |
|---|
| 2026.04.17 | ₩13,382 | ₩13,396 | ₩13,382 | ₩13,396 | +0.10% | 5.3만 |
|---|
| 2026.04.16 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 7.3만 |
|---|
| 2026.04.15 | ₩13,369 | ₩13,373 | ₩13,369 | ₩13,373 | +0.03% | 2.2천 |
|---|
| 2026.04.14 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,342 | ₩13,396 | ₩13,342 | ₩13,369 | +0.20% | 2.6만 |
|---|
| 2026.04.09 | ₩13,349 | ₩13,349 | ₩13,315 | ₩13,342 | -0.05% | 9.3만 |
|---|
| 2026.04.08 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,408 | ₩13,409 | ₩13,408 | ₩13,409 | +0.01% | 700 |
|---|
| 2026.04.02 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 1.7천 |
|---|
| 2026.03.30 | ₩13,315 | ₩13,355 | ₩13,315 | ₩13,355 | +0.30% | 6.8만 |
|---|
| 2026.03.27 | ₩13,355 | ₩13,355 | ₩13,349 | ₩13,355 | 0.00% | 3.1만 |
|---|
| 2026.03.26 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩13,329 | ₩13,355 | ₩13,329 | ₩13,329 | 0.00% | 1천 |
|---|
| 2026.03.19 | ₩13,329 | ₩13,355 | ₩13,329 | ₩13,355 | +0.20% | 500 |
|---|
| 2026.03.18 | ₩13,342 | ₩13,369 | ₩13,335 | ₩13,369 | +0.20% | 13.2만 |
|---|
| 2026.03.17 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 1.9천 |
|---|
| 2026.03.16 | ₩13,329 | ₩13,349 | ₩13,329 | ₩13,349 | +0.15% | 1.1만 |
|---|
| 2026.03.13 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩13,329 | ₩13,355 | ₩13,329 | ₩13,355 | +0.20% | 5만 |
|---|
| 2026.03.10 | ₩13,367 | ₩13,369 | ₩13,367 | ₩13,369 | +0.01% | 400 |
|---|
| 2026.03.09 | ₩13,382 | ₩13,409 | ₩13,369 | ₩13,409 | +0.20% | 2.7천 |
|---|
| 2026.03.06 | ₩13,355 | ₩13,355 | ₩13,349 | ₩13,355 | 0.00% | 1.1만 |
|---|
| 2026.03.05 | ₩13,355 | ₩13,362 | ₩13,315 | ₩13,315 | -0.30% | 1.9만 |
|---|
| 2026.03.04 | ₩13,355 | ₩13,355 | ₩13,302 | ₩13,302 | -0.40% | 1.1만 |
|---|
| 2026.03.03 | ₩13,315 | ₩13,355 | ₩13,302 | ₩13,329 | +0.10% | 19.7만 |
|---|
| 2026.03.02 | ₩13,355 | ₩13,382 | ₩13,329 | ₩13,349 | -0.05% | 21.3만 |
|---|
| 2026.02.27 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,329 | ₩13,355 | ₩13,329 | ₩13,355 | +0.20% | 1.2천 |
|---|
| 2026.02.25 | ₩13,369 | ₩13,369 | ₩13,342 | ₩13,369 | 0.00% | 11만 |
|---|
| 2026.02.24 | ₩13,382 | ₩13,382 | ₩13,329 | ₩13,329 | -0.40% | 2만 |
|---|
| 2026.02.23 | ₩13,382 | ₩13,382 | ₩13,302 | ₩13,302 | -0.60% | 8.9천 |
|---|
| 2026.02.20 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩13,382 | ₩13,382 | ₩13,355 | ₩13,382 | 0.00% | 5천 |
|---|
| 2026.02.17 | ₩13,375 | ₩13,396 | ₩13,369 | ₩13,396 | +0.15% | 20.6만 |
|---|
| 2026.02.13 | ₩13,355 | ₩13,382 | ₩13,349 | ₩13,382 | +0.20% | 79.1만 |
|---|
| 2026.02.12 | ₩13,355 | ₩13,355 | ₩13,329 | ₩13,355 | 0.00% | 22만 |
|---|
| 2026.02.11 | ₩13,382 | ₩13,382 | ₩13,329 | ₩13,342 | -0.30% | 11.2만 |
|---|
| 2026.02.10 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 400 |
|---|
| 2026.02.09 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 300 |
|---|
| 2026.02.05 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩13,382 | ₩13,396 | ₩13,382 | ₩13,396 | +0.10% | 7.3천 |
|---|
| 2026.02.03 | ₩13,382 | ₩13,396 | ₩13,342 | ₩13,396 | +0.10% | 21.8만 |
|---|
| 2026.02.02 | ₩13,342 | ₩13,369 | ₩13,342 | ₩13,369 | +0.20% | 12.6만 |
|---|
| 2026.01.30 | ₩13,342 | ₩13,382 | ₩13,329 | ₩13,382 | +0.30% | 17.9만 |
|---|
| 2026.01.29 | ₩13,329 | ₩13,342 | ₩13,315 | ₩13,342 | +0.10% | 26.9만 |
|---|
| 2026.01.28 | ₩13,315 | ₩13,342 | ₩13,308 | ₩13,329 | +0.10% | 101.7만 |
|---|
| 2026.01.27 | ₩13,315 | ₩13,342 | ₩13,315 | ₩13,315 | 0.00% | 31.3만 |
|---|
| 2026.01.26 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 2.5만 |
|---|
| 2026.01.23 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩13,288 | ₩13,329 | ₩13,282 | ₩13,322 | +0.25% | 32.5만 |
|---|
| 2026.01.21 | ₩13,288 | ₩13,288 | ₩13,275 | ₩13,275 | -0.10% | 2.4천 |
|---|
| 2026.01.20 | ₩13,275 | ₩13,288 | ₩13,262 | ₩13,275 | 0.00% | 11.9만 |
|---|
| 2026.01.16 | ₩13,275 | ₩13,288 | ₩13,275 | ₩13,288 | +0.10% | 4.5만 |
|---|
| 2026.01.15 | ₩13,275 | ₩13,288 | ₩13,262 | ₩13,275 | 0.00% | 11.8만 |
|---|
| 2026.01.14 | ₩13,275 | ₩13,275 | ₩13,262 | ₩13,275 | 0.00% | 37.8만 |
|---|
| 2026.01.13 | ₩13,262 | ₩13,275 | ₩13,262 | ₩13,275 | +0.10% | 10.8만 |
|---|
| 2026.01.12 | ₩13,275 | ₩13,275 | ₩13,262 | ₩13,262 | -0.10% | 22.9만 |
|---|
| 2026.01.09 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,262 | ₩13,275 | ₩13,262 | ₩13,262 | 0.00% | 5.3천 |
|---|
| 2026.01.07 | ₩13,268 | ₩13,275 | ₩13,262 | ₩13,262 | -0.05% | 6.4만 |
|---|
| 2026.01.06 | ₩13,255 | ₩13,262 | ₩13,255 | ₩13,262 | +0.05% | 500 |
|---|
| 2026.01.05 | ₩13,248 | ₩13,262 | ₩13,235 | ₩13,262 | +0.10% | 33.7만 |
|---|
| 2026.01.02 | ₩13,248 | ₩13,262 | ₩13,248 | ₩13,262 | +0.10% | 4.4천 |
|---|
| 2025.12.31 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩13,248 | ₩13,255 | ₩13,235 | ₩13,255 | +0.05% | 6만 |
|---|
| 2025.12.29 | ₩13,275 | ₩13,275 | ₩13,248 | ₩13,248 | -0.20% | 4.8만 |
|---|
| 2025.12.26 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,255 | ₩13,255 | ₩13,248 | ₩13,248 | -0.05% | 1.1만 |
|---|
| 2025.12.19 | ₩13,248 | ₩13,248 | ₩13,235 | ₩13,248 | 0.00% | 6.1만 |
|---|
| 2025.12.18 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,248 | -0.10% | 13.4만 |
|---|
| 2025.12.17 | ₩13,262 | ₩13,262 | ₩13,252 | ₩13,262 | 0.00% | 7천 |
|---|
| 2025.12.16 | ₩13,262 | ₩13,262 | ₩13,255 | ₩13,262 | 0.00% | 11.6만 |
|---|
| 2025.12.15 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,262 | 0.00% | 9.4만 |
|---|
| 2025.12.12 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 2만 |
|---|
| 2025.12.11 | ₩13,248 | ₩13,262 | ₩13,248 | ₩13,262 | +0.10% | 2.4천 |
|---|
| 2025.12.10 | ₩13,262 | ₩13,275 | ₩13,248 | ₩13,262 | 0.00% | 4.3만 |
|---|
| 2025.12.09 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,262 | 0.00% | 55.2만 |
|---|
| 2025.12.08 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,255 | -0.05% | 2.3만 |
|---|
| 2025.12.05 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,248 | -0.10% | 7.9천 |
|---|
| 2025.12.04 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,257 | -0.03% | 4.4만 |
|---|
| 2025.12.03 | ₩13,275 | ₩13,275 | ₩13,248 | ₩13,262 | -0.10% | 5.5천 |
|---|
| 2025.12.02 | ₩13,248 | ₩13,263 | ₩13,235 | ₩13,262 | +0.10% | 13.2만 |
|---|
| 2025.12.01 | ₩13,248 | ₩13,252 | ₩13,235 | ₩13,248 | 0.00% | 21.4만 |
|---|
| 2025.11.28 | ₩13,255 | ₩13,255 | ₩13,235 | ₩13,235 | -0.15% | 7.4만 |
|---|
| 2025.11.26 | ₩13,275 | ₩13,275 | ₩13,235 | ₩13,248 | -0.20% | 11.2만 |
|---|
| 2025.11.25 | ₩13,262 | ₩13,268 | ₩13,262 | ₩13,262 | 0.00% | 1.6만 |
|---|
| 2025.11.24 | ₩13,275 | ₩13,275 | ₩13,262 | ₩13,262 | -0.10% | 10.4만 |
|---|
| 2025.11.21 | ₩13,275 | ₩13,275 | ₩13,262 | ₩13,262 | -0.10% | 18.1만 |
|---|
| 2025.11.20 | ₩13,288 | ₩13,288 | ₩13,262 | ₩13,262 | -0.20% | 323.5만 |
|---|
| 2025.11.19 | ₩13,302 | ₩13,302 | ₩13,262 | ₩13,275 | -0.20% | 128.5만 |
|---|
| 2025.11.18 | ₩13,275 | ₩13,329 | ₩13,275 | ₩13,302 | +0.20% | 3.5만 |
|---|
| 2025.11.17 | ₩13,355 | ₩13,355 | ₩13,275 | ₩13,302 | -0.40% | 3.1만 |
|---|