시장 데이터를 불러오는 중
전체 종목
Apex Treasury Corporation - Class A Ordinary Share 과거 주가
Apex Treasury Corporation - Class A Ordinary Share · APXT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Apex Treasury Corporation - Class A Ordinary Share · APXT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,610 | ₩13,624 | ₩13,597 | ₩13,617 | +0.05% | 1.5만 |
| 2026.09.28–2026.10.02 | ₩13,595 | ₩13,610 | ₩13,583 | ₩13,610 | +0.11% | 54.4만 |
| 2026.09.21–2026.09.25 | ₩13,603 | ₩13,610 | ₩13,570 | ₩13,597 | -0.05% | 28.4만 |
| 2026.09.14–2026.09.18 | ₩13,610 | ₩13,610 | ₩13,583 | ₩13,597 | -0.10% | 120.6만 |
| 2026.09.08–2026.09.11 | ₩13,583 | ₩13,603 | ₩13,583 | ₩13,603 | +0.15% | 74.7만 |
| 2026.08.31–2026.09.04 | ₩13,570 | ₩13,590 | ₩13,570 | ₩13,583 | +0.10% | 66.7만 |
| 2026.08.24–2026.08.28 | ₩13,550 | ₩13,583 | ₩13,543 | ₩13,570 | +0.15% | 125.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,570 |
| ₩13,577 |
| ₩13,543 |
| ₩13,550 |
| -0.15% |
| 37.9만 |
| 2026.08.10–2026.08.14 | ₩13,569 | ₩13,610 | ₩13,550 | ₩13,556 | -0.09% | 14.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,555 | ₩13,570 | ₩13,530 | ₩13,543 | -0.09% | 89.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,664 | ₩13,664 | ₩13,543 | ₩13,543 | -0.88% | 271.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,543 | ₩13,661 | ₩13,489 | ₩13,582 | +0.29% | 595.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,496 | ₩13,530 | ₩13,489 | ₩13,516 | +0.15% | 85.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,516 | ₩13,543 | ₩13,489 | ₩13,503 | -0.10% | 27.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,489 | ₩13,543 | ₩13,476 | ₩13,516 | +0.20% | 11만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,503 | ₩13,516 | ₩13,463 | ₩13,476 | -0.20% | 201.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,463 | ₩13,489 | ₩13,456 | ₩13,489 | +0.20% | 6.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,476 | ₩13,476 | ₩13,449 | ₩13,449 | -0.20% | 90.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,476 | ₩13,489 | ₩13,463 | ₩13,463 | -0.10% | 7.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,436 | ₩13,476 | ₩13,422 | ₩13,476 | +0.30% | 19.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,436 | ₩13,436 | ₩13,416 | ₩13,436 | 0.00% | 17.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,409 | ₩13,422 | ₩13,402 | ₩13,422 | +0.10% | 70.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,409 | ₩13,409 | ₩13,382 | ₩13,409 | 0.00% | 100.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,402 | ₩13,409 | ₩13,382 | ₩13,382 | -0.15% | 96.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,396 | ₩13,416 | ₩13,382 | ₩13,409 | +0.10% | 52.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,369 | ₩13,396 | ₩13,369 | ₩13,396 | +0.20% | 12.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,408 | ₩13,409 | ₩13,315 | ₩13,369 | -0.29% | 11.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,315 | ₩13,369 | ₩13,315 | ₩13,369 | +0.40% | 7.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,329 | ₩13,355 | ₩13,329 | ₩13,355 | +0.20% | 3.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,329 | ₩13,369 | ₩13,329 | ₩13,329 | 0.00% | 14.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,382 | ₩13,409 | ₩13,329 | ₩13,382 | 0.00% | 5.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,355 | ₩13,382 | ₩13,302 | ₩13,355 | 0.00% | 45.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,382 | ₩13,382 | ₩13,302 | ₩13,355 | -0.20% | 14만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,375 | ₩13,396 | ₩13,355 | ₩13,382 | +0.05% | 21.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,396 | ₩13,396 | ₩13,329 | ₩13,382 | -0.10% | 112.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,342 | ₩13,396 | ₩13,342 | ₩13,396 | +0.40% | 35.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,302 | ₩13,382 | ₩13,302 | ₩13,382 | +0.60% | 180.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,275 | ₩13,329 | ₩13,262 | ₩13,302 | +0.20% | 45.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,275 | ₩13,288 | ₩13,262 | ₩13,288 | +0.10% | 87.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,248 | ₩13,275 | ₩13,235 | ₩13,262 | +0.10% | 40.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,275 | ₩13,275 | ₩13,235 | ₩13,262 | -0.10% | 11.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,255 | ₩13,255 | ₩13,248 | ₩13,248 | -0.05% | 1.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,262 | ₩13,262 | ₩13,235 | ₩13,248 | -0.10% | 41.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,262 | ₩13,275 | ₩13,248 | ₩13,262 | 0.00% | 64.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,248 | ₩13,275 | ₩13,235 | ₩13,248 | 0.00% | 40.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,275 | ₩13,275 | ₩13,235 | ₩13,235 | -0.30% | 30.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,355 | ₩13,355 | ₩13,262 | ₩13,262 | -0.70% | 476.7만 |
|---|