시장 데이터를 불러오는 중
전체 종목
Arrow Reserve Capital Management ETF 과거 주가
Arrow Reserve Capital Management ETF · ARCM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Reserve Capital Management ETF · ARCM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,062 | ₩134,062 | ₩134,062 | ₩134,062 | 0.00% | 100 |
| 2026.10.08 | ₩133,922 | ₩133,968 | ₩133,922 | ₩133,968 | +0.04% | 700 |
| 2026.10.07 | ₩134,069 | ₩134,069 | ₩133,995 | ₩133,995 | -0.05% | 200 |
| 2026.10.06 | ₩133,881 | ₩134,022 | ₩133,881 | ₩133,955 | +0.06% | 1천 |
| 2026.10.05 | ₩133,892 | ₩133,935 | ₩133,855 | ₩133,935 | +0.03% | 3.2천 |
| 2026.10.02 | ₩133,888 | ₩133,888 | ₩133,888 | ₩133,888 | 0.00% | 100 |
| 2026.10.01 | ₩133,761 | ₩133,848 | ₩133,761 | ₩133,848 | +0.07% | 1.5천 |
| 2026.09.30 | ₩133,774 | ₩133,774 | ₩133,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,773 |
| -0.00% |
| 400 |
| 2026.09.29 | ₩134,123 | ₩134,190 | ₩134,123 | ₩134,190 | +0.05% | 4.4천 |
|---|
| 2026.09.28 | ₩134,156 | ₩134,156 | ₩134,156 | ₩134,156 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩134,216 | ₩134,216 | ₩134,216 | ₩134,216 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩134,143 | ₩134,143 | ₩134,143 | ₩134,143 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩134,069 | ₩134,190 | ₩134,069 | ₩134,156 | +0.06% | 500 |
|---|
| 2026.09.22 | ₩134,123 | ₩134,170 | ₩134,123 | ₩134,170 | +0.03% | 3.9천 |
|---|
| 2026.09.21 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩134,176 | ₩134,176 | ₩134,176 | ₩134,176 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩134,163 | ₩134,163 | ₩134,163 | ₩134,163 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩134,257 | ₩134,257 | ₩134,129 | ₩134,129 | -0.09% | 300 |
|---|
| 2026.09.15 | ₩134,149 | ₩134,228 | ₩134,145 | ₩134,145 | -0.00% | 600 |
|---|
| 2026.09.14 | ₩134,123 | ₩134,123 | ₩134,123 | ₩134,123 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩134,149 | ₩134,149 | ₩134,149 | ₩134,149 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩134,136 | ₩134,136 | ₩134,136 | ₩134,136 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩134,170 | ₩134,170 | ₩134,170 | ₩134,170 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩134,170 | ₩134,170 | ₩134,163 | ₩134,163 | -0.00% | 200 |
|---|
| 2026.09.04 | ₩134,163 | ₩134,163 | ₩134,163 | ₩134,163 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩134,123 | ₩134,123 | ₩134,123 | ₩134,123 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩134,149 | ₩134,149 | ₩134,076 | ₩134,076 | -0.05% | 4.2천 |
|---|
| 2026.09.01 | ₩134,076 | ₩134,076 | ₩134,076 | ₩134,076 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,082 | ₩134,082 | ₩134,082 | ₩134,082 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,424 | ₩134,424 | ₩134,424 | ₩134,424 | 0.00% | 1.2천 |
|---|
| 2026.08.25 | ₩134,484 | ₩134,484 | ₩134,417 | ₩134,417 | -0.05% | 200 |
|---|
| 2026.08.24 | ₩134,384 | ₩134,384 | ₩134,384 | ₩134,384 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,371 | ₩134,371 | ₩134,371 | ₩134,371 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,344 | ₩134,344 | ₩134,270 | ₩134,337 | -0.00% | 600 |
|---|
| 2026.08.19 | ₩134,278 | ₩134,417 | ₩134,278 | ₩134,344 | +0.05% | 400 |
|---|
| 2026.08.18 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,391 | ₩134,391 | ₩134,304 | ₩134,304 | -0.06% | 1.5천 |
|---|
| 2026.08.14 | ₩134,297 | ₩134,297 | ₩134,297 | ₩134,297 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩134,243 | ₩134,243 | ₩134,243 | ₩134,243 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩134,230 | ₩134,230 | ₩134,230 | ₩134,230 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩134,190 | ₩134,190 | ₩134,190 | ₩134,190 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩134,190 | ₩134,190 | ₩134,190 | ₩134,190 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩134,136 | ₩134,136 | ₩134,136 | ₩134,136 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩134,216 | ₩134,216 | ₩134,143 | ₩134,143 | -0.05% | 500 |
|---|
| 2026.08.04 | ₩134,116 | ₩134,116 | ₩134,116 | ₩134,116 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,082 | ₩134,082 | ₩134,082 | ₩134,082 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩134,069 | ₩134,069 | ₩134,069 | ₩134,069 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩134,551 | ₩134,551 | ₩134,471 | ₩134,471 | -0.06% | 1.1천 |
|---|
| 2026.07.29 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩134,411 | ₩134,411 | ₩134,411 | ₩134,411 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩134,377 | ₩134,377 | ₩134,377 | ₩134,377 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩134,357 | ₩134,357 | ₩134,357 | ₩134,357 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩134,278 | ₩134,330 | ₩134,278 | ₩134,330 | +0.04% | 300 |
|---|
| 2026.07.21 | ₩134,322 | ₩134,322 | ₩134,322 | ₩134,322 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,297 | ₩134,297 | ₩134,297 | ₩134,297 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩134,277 | ₩134,277 | ₩134,277 | ₩134,277 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩134,250 | ₩134,250 | ₩134,250 | ₩134,250 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,207 | ₩134,207 | ₩134,207 | ₩134,207 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩134,230 | ₩134,230 | ₩134,230 | ₩134,230 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,192 | ₩134,192 | ₩134,192 | ₩134,192 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,156 | ₩134,176 | ₩134,156 | ₩134,163 | +0.00% | 500 |
|---|
| 2026.07.07 | ₩134,149 | ₩134,163 | ₩134,149 | ₩134,163 | +0.01% | 200 |
|---|
| 2026.07.06 | ₩134,176 | ₩134,176 | ₩134,176 | ₩134,176 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,143 | ₩134,143 | ₩134,143 | ₩134,143 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,109 | ₩134,109 | ₩134,109 | ₩134,109 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,074 | ₩134,074 | ₩134,074 | ₩134,074 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,458 | ₩134,458 | ₩134,458 | ₩134,458 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,462 | ₩134,462 | ₩134,458 | ₩134,458 | -0.00% | 200 |
|---|
| 2026.06.25 | ₩134,405 | ₩134,405 | ₩134,405 | ₩134,405 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩134,388 | ₩134,388 | ₩134,388 | ₩134,388 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩134,310 | ₩134,324 | ₩134,257 | ₩134,324 | +0.01% | 1.1만 |
|---|
| 2026.06.22 | ₩134,350 | ₩134,350 | ₩134,350 | ₩134,350 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩134,344 | ₩134,384 | ₩134,344 | ₩134,384 | +0.03% | 200 |
|---|
| 2026.06.17 | ₩134,297 | ₩134,297 | ₩134,297 | ₩134,297 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩134,349 | ₩134,349 | ₩134,349 | ₩134,349 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩134,334 | ₩134,334 | ₩134,334 | ₩134,334 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩134,250 | ₩134,250 | ₩134,250 | ₩134,250 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩134,243 | ₩134,243 | ₩134,243 | ₩134,243 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩134,216 | ₩134,216 | ₩134,216 | ₩134,216 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩134,136 | ₩134,253 | ₩134,123 | ₩134,196 | +0.04% | 1천 |
|---|
| 2026.06.04 | ₩134,190 | ₩134,190 | ₩134,190 | ₩134,190 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,170 | ₩134,170 | ₩134,170 | ₩134,170 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,156 | ₩134,156 | ₩134,156 | ₩134,156 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,163 | ₩134,163 | ₩134,163 | ₩134,163 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,149 | ₩134,149 | ₩134,149 | ₩134,149 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩134,484 | ₩134,484 | ₩134,484 | ₩134,484 | 0.00% | 1.2천 |
|---|
| 2026.05.27 | ₩134,538 | ₩134,538 | ₩134,464 | ₩134,464 | -0.05% | 200 |
|---|
| 2026.05.26 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,364 | ₩134,364 | ₩134,364 | ₩134,364 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩134,304 | ₩134,376 | ₩134,304 | ₩134,376 | +0.05% | 1.8천 |
|---|
| 2026.05.20 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩134,258 | ₩134,283 | ₩134,258 | ₩134,283 | +0.02% | 300 |
|---|
| 2026.05.15 | ₩134,287 | ₩134,287 | ₩134,287 | ₩134,287 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩134,270 | ₩134,270 | ₩134,270 | ₩134,270 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩134,270 | ₩134,270 | ₩134,270 | ₩134,270 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩134,257 | ₩134,257 | ₩134,257 | ₩134,257 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩134,324 | ₩134,324 | ₩134,198 | ₩134,257 | -0.05% | 2천 |
|---|
| 2026.05.08 | ₩134,250 | ₩134,250 | ₩134,250 | ₩134,250 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩134,136 | ₩134,163 | ₩134,136 | ₩134,143 | +0.00% | 1.6천 |
|---|
| 2026.05.05 | ₩134,257 | ₩134,270 | ₩134,183 | ₩134,196 | -0.04% | 2.7천 |
|---|
| 2026.05.04 | ₩134,149 | ₩134,149 | ₩134,149 | ₩134,149 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩134,170 | ₩134,243 | ₩134,170 | ₩134,194 | +0.02% | 800 |
|---|
| 2026.04.30 | ₩134,190 | ₩134,190 | ₩134,102 | ₩134,102 | -0.06% | 1천 |
|---|
| 2026.04.29 | ₩134,478 | ₩134,478 | ₩134,478 | ₩134,478 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩134,592 | ₩134,592 | ₩134,518 | ₩134,518 | -0.05% | 900 |
|---|
| 2026.04.27 | ₩134,518 | ₩134,518 | ₩134,518 | ₩134,518 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩134,518 | ₩134,518 | ₩134,518 | ₩134,518 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩134,451 | ₩134,451 | ₩134,451 | ₩134,451 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,419 | ₩134,419 | ₩134,419 | ₩134,419 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,424 | ₩134,424 | ₩134,424 | ₩134,424 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,424 | ₩134,424 | ₩134,424 | ₩134,424 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,364 | ₩134,364 | ₩134,364 | ₩134,364 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,357 | ₩134,357 | ₩134,357 | ₩134,357 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩134,257 | ₩134,330 | ₩134,257 | ₩134,330 | +0.05% | 1.5천 |
|---|
| 2026.04.10 | ₩134,297 | ₩134,297 | ₩134,297 | ₩134,297 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩134,226 | ₩134,263 | ₩134,226 | ₩134,263 | +0.03% | 200 |
|---|
| 2026.04.08 | ₩134,237 | ₩134,237 | ₩134,237 | ₩134,237 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,283 | ₩134,283 | ₩134,210 | ₩134,210 | -0.05% | 200 |
|---|
| 2026.04.06 | ₩134,176 | ₩134,216 | ₩134,176 | ₩134,216 | +0.03% | 300 |
|---|
| 2026.04.02 | ₩134,129 | ₩134,129 | ₩134,129 | ₩134,129 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,096 | ₩134,096 | ₩134,096 | ₩134,096 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,086 | ₩134,086 | ₩134,086 | ₩134,086 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,451 | ₩134,451 | ₩134,451 | ₩134,451 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩134,391 | ₩134,391 | ₩134,391 | ₩134,391 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,345 | ₩134,345 | ₩134,345 | ₩134,345 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩134,391 | ₩134,391 | ₩134,391 | ₩134,391 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,364 | ₩134,364 | ₩134,364 | ₩134,364 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,384 | ₩134,384 | ₩134,384 | ₩134,384 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩134,302 | ₩134,431 | ₩134,302 | ₩134,348 | +0.03% | 6.2천 |
|---|
| 2026.03.19 | ₩134,332 | ₩134,332 | ₩134,332 | ₩134,332 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩134,336 | ₩134,336 | ₩134,336 | ₩134,336 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩134,357 | ₩134,357 | ₩134,357 | ₩134,357 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩134,344 | ₩134,344 | ₩134,344 | ₩134,344 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩134,404 | ₩134,404 | ₩134,283 | ₩134,283 | -0.09% | 600 |
|---|
| 2026.03.11 | ₩134,342 | ₩134,342 | ₩134,342 | ₩134,342 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩134,344 | ₩134,352 | ₩134,270 | ₩134,352 | +0.01% | 2.4천 |
|---|
| 2026.03.06 | ₩134,286 | ₩134,375 | ₩134,286 | ₩134,304 | +0.01% | 500 |
|---|
| 2026.03.05 | ₩134,404 | ₩134,404 | ₩134,297 | ₩134,297 | -0.08% | 100 |
|---|
| 2026.03.04 | ₩134,304 | ₩134,304 | ₩134,304 | ₩134,304 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,283 | ₩134,283 | ₩134,149 | ₩134,163 | -0.09% | 2천 |
|---|
| 2026.03.02 | ₩134,270 | ₩134,290 | ₩134,176 | ₩134,290 | +0.01% | 1.2천 |
|---|
| 2026.02.27 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,618 | ₩134,618 | ₩134,618 | ₩134,618 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩134,598 | ₩134,598 | ₩134,598 | ₩134,598 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩134,572 | ₩134,572 | ₩134,572 | ₩134,572 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩134,584 | ₩134,584 | ₩134,584 | ₩134,584 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩134,551 | ₩134,565 | ₩134,522 | ₩134,565 | +0.01% | 1.6천 |
|---|
| 2026.02.18 | ₩134,498 | ₩134,498 | ₩134,498 | ₩134,498 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩134,451 | ₩134,451 | ₩134,451 | ₩134,451 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩134,391 | ₩134,391 | ₩134,391 | ₩134,391 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,371 | ₩134,371 | ₩134,371 | ₩134,371 | 0.00% | 700 |
|---|
| 2026.02.10 | ₩134,371 | ₩134,371 | ₩134,371 | ₩134,371 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩134,270 | ₩134,391 | ₩134,270 | ₩134,391 | +0.09% | 200 |
|---|
| 2026.02.06 | ₩134,344 | ₩134,344 | ₩134,344 | ₩134,344 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩134,230 | ₩134,304 | ₩134,230 | ₩134,304 | +0.05% | 1천 |
|---|
| 2026.02.04 | ₩134,246 | ₩134,290 | ₩134,246 | ₩134,290 | +0.03% | 200 |
|---|
| 2026.02.03 | ₩134,190 | ₩134,273 | ₩134,190 | ₩134,273 | +0.06% | 1.1천 |
|---|
| 2026.02.02 | ₩134,263 | ₩134,263 | ₩134,263 | ₩134,263 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩134,250 | ₩134,250 | ₩134,250 | ₩134,250 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩134,503 | ₩134,503 | ₩134,503 | ₩134,503 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩134,484 | ₩134,484 | ₩134,484 | ₩134,484 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩134,464 | ₩134,464 | ₩134,464 | ₩134,464 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩134,444 | ₩134,444 | ₩134,444 | ₩134,444 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩134,511 | ₩134,511 | ₩134,444 | ₩134,444 | -0.05% | 500 |
|---|
| 2026.01.22 | ₩134,364 | ₩134,411 | ₩134,364 | ₩134,411 | +0.03% | 100 |
|---|
| 2026.01.21 | ₩134,328 | ₩134,330 | ₩134,310 | ₩134,330 | +0.00% | 400 |
|---|
| 2026.01.20 | ₩134,321 | ₩134,337 | ₩134,321 | ₩134,337 | +0.01% | 200 |
|---|
| 2026.01.16 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩134,297 | ₩134,297 | ₩134,297 | ₩134,297 | 0.00% | 3.1천 |
|---|
| 2026.01.13 | ₩134,297 | ₩134,297 | ₩134,297 | ₩134,297 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩134,277 | ₩134,277 | ₩134,277 | ₩134,277 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩134,203 | ₩134,277 | ₩134,203 | ₩134,277 | +0.05% | 100 |
|---|
| 2026.01.08 | ₩134,310 | ₩134,310 | ₩134,243 | ₩134,243 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩134,163 | ₩134,258 | ₩134,163 | ₩134,230 | +0.05% | 1.3천 |
|---|
| 2026.01.06 | ₩134,149 | ₩134,230 | ₩134,149 | ₩134,230 | +0.06% | 100 |
|---|
| 2026.01.05 | ₩134,203 | ₩134,618 | ₩134,149 | ₩134,223 | +0.01% | 9.3천 |
|---|
| 2026.01.02 | ₩134,082 | ₩134,203 | ₩134,082 | ₩134,203 | +0.09% | 100 |
|---|
| 2025.12.31 | ₩134,056 | ₩134,143 | ₩134,056 | ₩134,143 | +0.06% | 200 |
|---|
| 2025.12.30 | ₩134,069 | ₩134,123 | ₩134,069 | ₩134,123 | +0.04% | 200 |
|---|
| 2025.12.29 | ₩134,042 | ₩134,073 | ₩134,002 | ₩134,056 | +0.01% | 4.9천 |
|---|
| 2025.12.26 | ₩134,029 | ₩134,109 | ₩134,029 | ₩134,109 | +0.06% | 400 |
|---|
| 2025.12.24 | ₩134,632 | ₩134,632 | ₩134,632 | ₩134,632 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,570 | ₩134,570 | ₩134,551 | ₩134,551 | -0.01% | 500 |
|---|
| 2025.12.22 | ₩134,525 | ₩134,592 | ₩133,118 | ₩134,592 | +0.05% | 9천 |
|---|
| 2025.12.19 | ₩134,598 | ₩135,007 | ₩134,598 | ₩134,618 | +0.01% | 5.8천 |
|---|
| 2025.12.18 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩134,543 | ₩134,543 | ₩134,543 | ₩134,543 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩134,531 | ₩134,531 | ₩134,531 | ₩134,531 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,592 | ₩134,592 | ₩134,514 | ₩134,514 | -0.06% | 100 |
|---|
| 2025.12.12 | ₩134,431 | ₩134,505 | ₩134,431 | ₩134,505 | +0.05% | 100 |
|---|
| 2025.12.11 | ₩134,451 | ₩134,451 | ₩134,451 | ₩134,451 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,545 | ₩134,545 | ₩134,545 | ₩134,545 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,444 | ₩134,444 | ₩134,404 | ₩134,404 | -0.03% | 2.1천 |
|---|
| 2025.12.05 | ₩134,384 | ₩134,384 | ₩134,384 | ₩134,384 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,344 | ₩134,344 | ₩134,344 | ₩134,344 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩134,364 | ₩134,364 | ₩134,364 | ₩134,364 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩134,350 | ₩134,350 | ₩134,290 | ₩134,290 | -0.04% | 600 |
|---|
| 2025.11.28 | ₩134,886 | ₩135,690 | ₩134,283 | ₩134,283 | -0.45% | 1.9만 |
|---|
| 2025.11.26 | ₩134,675 | ₩134,685 | ₩134,640 | ₩134,640 | -0.03% | 3.2천 |
|---|
| 2025.11.25 | ₩134,632 | ₩134,632 | ₩134,632 | ₩134,632 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩134,632 | ₩134,632 | ₩134,600 | ₩134,600 | -0.02% | 600 |
|---|
| 2025.11.21 | ₩134,618 | ₩134,618 | ₩134,572 | ₩134,572 | -0.03% | 400 |
|---|
| 2025.11.20 | ₩134,565 | ₩134,565 | ₩134,525 | ₩134,525 | -0.03% | 1.6천 |
|---|
| 2025.11.19 | ₩134,565 | ₩134,565 | ₩134,534 | ₩134,534 | -0.02% | 1.5천 |
|---|
| 2025.11.18 | ₩134,538 | ₩134,551 | ₩134,499 | ₩134,525 | -0.01% | 1.1천 |
|---|
| 2025.11.17 | ₩134,511 | ₩134,525 | ₩134,499 | ₩134,505 | -0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩134,404 | ₩134,525 | ₩134,391 | ₩134,471 | +0.05% | 3.2천 |
|---|
| 2025.11.13 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,417 | ₩134,417 | ₩134,417 | ₩134,417 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩134,417 | ₩134,417 | ₩134,417 | ₩134,417 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,450 | ₩134,450 | ₩134,384 | ₩134,384 | -0.05% | 900 |
|---|
| 2025.11.07 | ₩134,371 | ₩134,371 | ₩134,371 | ₩134,371 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,324 | ₩134,324 | ₩134,324 | ₩134,324 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩134,364 | ₩134,364 | ₩134,297 | ₩134,297 | -0.05% | 2.3천 |
|---|
| 2025.11.04 | ₩134,270 | ₩134,270 | ₩134,270 | ₩134,270 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩134,223 | ₩134,270 | ₩134,223 | ₩134,263 | +0.03% | 600 |
|---|
| 2025.10.31 | ₩134,297 | ₩134,324 | ₩134,297 | ₩134,318 | +0.02% | 1.2천 |
|---|
| 2025.10.30 | ₩134,645 | ₩134,726 | ₩134,645 | ₩134,726 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩134,873 | ₩134,873 | ₩134,679 | ₩134,679 | -0.14% | 500 |
|---|
| 2025.10.28 | ₩134,656 | ₩134,679 | ₩134,656 | ₩134,679 | +0.02% | 200 |
|---|
| 2025.10.27 | ₩134,592 | ₩134,665 | ₩134,592 | ₩134,665 | +0.05% | 200 |
|---|
| 2025.10.24 | ₩134,739 | ₩134,739 | ₩134,641 | ₩134,652 | -0.06% | 1.2천 |
|---|
| 2025.10.23 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩134,672 | ₩134,672 | ₩134,605 | ₩134,605 | -0.05% | 3.8천 |
|---|
| 2025.10.21 | ₩134,592 | ₩134,592 | ₩134,592 | ₩134,592 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩134,518 | ₩134,518 | ₩134,518 | ₩134,518 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,471 | ₩134,511 | ₩134,440 | ₩134,511 | +0.03% | 4.1천 |
|---|
| 2025.10.14 | ₩134,565 | ₩134,578 | ₩134,498 | ₩134,498 | -0.05% | 2.4천 |
|---|
| 2025.10.13 | ₩134,618 | ₩134,618 | ₩134,491 | ₩134,491 | -0.09% | 400 |
|---|
| 2025.10.10 | ₩134,458 | ₩134,458 | ₩134,458 | ₩134,458 | 0.00% | 100 |
|---|