시장 데이터를 불러오는 중
전체 종목
Arrow Reserve Capital Management ETF 과거 주가
Arrow Reserve Capital Management ETF · ARCM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Reserve Capital Management ETF · ARCM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,008 | ₩134,008 | ₩134,008 | ₩134,008 | 0.00% | 100 |
| 2026.10.08 | ₩133,868 | ₩133,915 | ₩133,868 | ₩133,915 | +0.04% | 700 |
| 2026.10.07 | ₩134,015 | ₩134,015 | ₩133,941 | ₩133,941 | -0.05% | 200 |
| 2026.10.06 | ₩133,827 | ₩133,968 | ₩133,827 | ₩133,901 | +0.06% | 1천 |
| 2026.10.05 | ₩133,838 | ₩133,881 | ₩133,801 | ₩133,881 | +0.03% | 3.2천 |
| 2026.10.02 | ₩133,834 | ₩133,834 | ₩133,834 | ₩133,834 | 0.00% | 100 |
| 2026.10.01 | ₩133,707 | ₩133,794 | ₩133,707 | ₩133,794 | +0.07% | 1.5천 |
| 2026.09.30 | ₩133,720 | ₩133,720 | ₩133,719 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,719 |
| -0.00% |
| 400 |
| 2026.09.29 | ₩134,069 | ₩134,136 | ₩134,069 | ₩134,136 | +0.05% | 4.4천 |
|---|
| 2026.09.28 | ₩134,102 | ₩134,102 | ₩134,102 | ₩134,102 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩134,162 | ₩134,162 | ₩134,162 | ₩134,162 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩134,089 | ₩134,089 | ₩134,089 | ₩134,089 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩134,015 | ₩134,136 | ₩134,015 | ₩134,102 | +0.06% | 500 |
|---|
| 2026.09.22 | ₩134,069 | ₩134,115 | ₩134,069 | ₩134,115 | +0.03% | 3.9천 |
|---|
| 2026.09.21 | ₩134,142 | ₩134,142 | ₩134,142 | ₩134,142 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩134,122 | ₩134,122 | ₩134,122 | ₩134,122 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩134,109 | ₩134,109 | ₩134,109 | ₩134,109 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩134,203 | ₩134,203 | ₩134,075 | ₩134,075 | -0.09% | 300 |
|---|
| 2026.09.15 | ₩134,095 | ₩134,174 | ₩134,091 | ₩134,091 | -0.00% | 600 |
|---|
| 2026.09.14 | ₩134,069 | ₩134,069 | ₩134,069 | ₩134,069 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩134,095 | ₩134,095 | ₩134,095 | ₩134,095 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩134,082 | ₩134,082 | ₩134,082 | ₩134,082 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩134,115 | ₩134,115 | ₩134,115 | ₩134,115 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩134,115 | ₩134,115 | ₩134,109 | ₩134,109 | -0.00% | 200 |
|---|
| 2026.09.04 | ₩134,109 | ₩134,109 | ₩134,109 | ₩134,109 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩134,069 | ₩134,069 | ₩134,069 | ₩134,069 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩134,095 | ₩134,095 | ₩134,022 | ₩134,022 | -0.05% | 4.2천 |
|---|
| 2026.09.01 | ₩134,022 | ₩134,022 | ₩134,022 | ₩134,022 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,028 | ₩134,028 | ₩134,028 | ₩134,028 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩134,383 | ₩134,383 | ₩134,383 | ₩134,383 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,383 | ₩134,383 | ₩134,383 | ₩134,383 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,370 | ₩134,370 | ₩134,370 | ₩134,370 | 0.00% | 1.2천 |
|---|
| 2026.08.25 | ₩134,430 | ₩134,430 | ₩134,363 | ₩134,363 | -0.05% | 200 |
|---|
| 2026.08.24 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,316 | ₩134,316 | ₩134,316 | ₩134,316 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,290 | ₩134,290 | ₩134,216 | ₩134,283 | -0.00% | 600 |
|---|
| 2026.08.19 | ₩134,224 | ₩134,363 | ₩134,224 | ₩134,290 | +0.05% | 400 |
|---|
| 2026.08.18 | ₩134,256 | ₩134,256 | ₩134,256 | ₩134,256 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,336 | ₩134,336 | ₩134,249 | ₩134,249 | -0.06% | 1.5천 |
|---|
| 2026.08.14 | ₩134,243 | ₩134,243 | ₩134,243 | ₩134,243 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩134,189 | ₩134,189 | ₩134,189 | ₩134,189 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩134,176 | ₩134,176 | ₩134,176 | ₩134,176 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩134,142 | ₩134,142 | ₩134,142 | ₩134,142 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩134,136 | ₩134,136 | ₩134,136 | ₩134,136 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩134,136 | ₩134,136 | ₩134,136 | ₩134,136 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩134,082 | ₩134,082 | ₩134,082 | ₩134,082 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩134,162 | ₩134,162 | ₩134,089 | ₩134,089 | -0.05% | 500 |
|---|
| 2026.08.04 | ₩134,062 | ₩134,062 | ₩134,062 | ₩134,062 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,028 | ₩134,028 | ₩134,028 | ₩134,028 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩134,015 | ₩134,015 | ₩134,015 | ₩134,015 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩134,497 | ₩134,497 | ₩134,417 | ₩134,417 | -0.06% | 1.1천 |
|---|
| 2026.07.29 | ₩134,383 | ₩134,383 | ₩134,383 | ₩134,383 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩134,357 | ₩134,357 | ₩134,357 | ₩134,357 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩134,323 | ₩134,323 | ₩134,323 | ₩134,323 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩134,303 | ₩134,303 | ₩134,303 | ₩134,303 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩134,276 | ₩134,276 | ₩134,276 | ₩134,276 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩134,224 | ₩134,276 | ₩134,224 | ₩134,276 | +0.04% | 300 |
|---|
| 2026.07.21 | ₩134,268 | ₩134,268 | ₩134,268 | ₩134,268 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,243 | ₩134,243 | ₩134,243 | ₩134,243 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩134,223 | ₩134,223 | ₩134,223 | ₩134,223 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,153 | ₩134,153 | ₩134,153 | ₩134,153 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩134,176 | ₩134,176 | ₩134,176 | ₩134,176 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,138 | ₩134,138 | ₩134,138 | ₩134,138 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,102 | ₩134,122 | ₩134,102 | ₩134,109 | +0.00% | 500 |
|---|
| 2026.07.07 | ₩134,095 | ₩134,109 | ₩134,095 | ₩134,109 | +0.01% | 200 |
|---|
| 2026.07.06 | ₩134,122 | ₩134,122 | ₩134,122 | ₩134,122 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,089 | ₩134,089 | ₩134,089 | ₩134,089 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,055 | ₩134,055 | ₩134,055 | ₩134,055 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,020 | ₩134,020 | ₩134,020 | ₩134,020 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,403 | ₩134,403 | ₩134,403 | ₩134,403 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,407 | ₩134,407 | ₩134,403 | ₩134,403 | -0.00% | 200 |
|---|
| 2026.06.25 | ₩134,351 | ₩134,351 | ₩134,351 | ₩134,351 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩134,334 | ₩134,334 | ₩134,334 | ₩134,334 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩134,256 | ₩134,269 | ₩134,203 | ₩134,269 | +0.01% | 1.1만 |
|---|
| 2026.06.22 | ₩134,296 | ₩134,296 | ₩134,296 | ₩134,296 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩134,290 | ₩134,330 | ₩134,290 | ₩134,330 | +0.03% | 200 |
|---|
| 2026.06.17 | ₩134,243 | ₩134,243 | ₩134,243 | ₩134,243 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩134,295 | ₩134,295 | ₩134,295 | ₩134,295 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩134,280 | ₩134,280 | ₩134,280 | ₩134,280 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩134,256 | ₩134,256 | ₩134,256 | ₩134,256 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,229 | ₩134,229 | ₩134,229 | ₩134,229 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩134,189 | ₩134,189 | ₩134,189 | ₩134,189 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩134,162 | ₩134,162 | ₩134,162 | ₩134,162 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩134,082 | ₩134,198 | ₩134,069 | ₩134,142 | +0.04% | 1천 |
|---|
| 2026.06.04 | ₩134,136 | ₩134,136 | ₩134,136 | ₩134,136 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,115 | ₩134,115 | ₩134,115 | ₩134,115 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,102 | ₩134,102 | ₩134,102 | ₩134,102 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,109 | ₩134,109 | ₩134,109 | ₩134,109 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,095 | ₩134,095 | ₩134,095 | ₩134,095 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩134,430 | ₩134,430 | ₩134,430 | ₩134,430 | 0.00% | 1.2천 |
|---|
| 2026.05.27 | ₩134,484 | ₩134,484 | ₩134,410 | ₩134,410 | -0.05% | 200 |
|---|
| 2026.05.26 | ₩134,383 | ₩134,383 | ₩134,383 | ₩134,383 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩134,249 | ₩134,322 | ₩134,249 | ₩134,322 | +0.05% | 1.8천 |
|---|
| 2026.05.20 | ₩134,256 | ₩134,256 | ₩134,256 | ₩134,256 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩134,229 | ₩134,229 | ₩134,229 | ₩134,229 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩134,204 | ₩134,229 | ₩134,204 | ₩134,229 | +0.02% | 300 |
|---|
| 2026.05.15 | ₩134,233 | ₩134,233 | ₩134,233 | ₩134,233 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩134,216 | ₩134,216 | ₩134,216 | ₩134,216 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩134,216 | ₩134,216 | ₩134,216 | ₩134,216 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩134,203 | ₩134,203 | ₩134,203 | ₩134,203 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩134,269 | ₩134,269 | ₩134,144 | ₩134,203 | -0.05% | 2천 |
|---|
| 2026.05.08 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩134,142 | ₩134,142 | ₩134,142 | ₩134,142 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩134,082 | ₩134,109 | ₩134,082 | ₩134,089 | +0.00% | 1.6천 |
|---|
| 2026.05.05 | ₩134,203 | ₩134,216 | ₩134,129 | ₩134,142 | -0.04% | 2.7천 |
|---|
| 2026.05.04 | ₩134,095 | ₩134,095 | ₩134,095 | ₩134,095 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩134,115 | ₩134,189 | ₩134,115 | ₩134,140 | +0.02% | 800 |
|---|
| 2026.04.30 | ₩134,136 | ₩134,136 | ₩134,048 | ₩134,048 | -0.06% | 1천 |
|---|
| 2026.04.29 | ₩134,424 | ₩134,424 | ₩134,424 | ₩134,424 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩134,537 | ₩134,537 | ₩134,464 | ₩134,464 | -0.05% | 900 |
|---|
| 2026.04.27 | ₩134,464 | ₩134,464 | ₩134,464 | ₩134,464 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩134,464 | ₩134,464 | ₩134,464 | ₩134,464 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩134,383 | ₩134,383 | ₩134,383 | ₩134,383 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,365 | ₩134,365 | ₩134,365 | ₩134,365 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,370 | ₩134,370 | ₩134,370 | ₩134,370 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,370 | ₩134,370 | ₩134,370 | ₩134,370 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,303 | ₩134,303 | ₩134,303 | ₩134,303 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩134,203 | ₩134,276 | ₩134,203 | ₩134,276 | +0.05% | 1.5천 |
|---|
| 2026.04.10 | ₩134,243 | ₩134,243 | ₩134,243 | ₩134,243 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩134,172 | ₩134,209 | ₩134,172 | ₩134,209 | +0.03% | 200 |
|---|
| 2026.04.08 | ₩134,182 | ₩134,182 | ₩134,182 | ₩134,182 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,229 | ₩134,229 | ₩134,156 | ₩134,156 | -0.05% | 200 |
|---|
| 2026.04.06 | ₩134,122 | ₩134,162 | ₩134,122 | ₩134,162 | +0.03% | 300 |
|---|
| 2026.04.02 | ₩134,075 | ₩134,075 | ₩134,075 | ₩134,075 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,042 | ₩134,042 | ₩134,042 | ₩134,042 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,032 | ₩134,032 | ₩134,032 | ₩134,032 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩134,336 | ₩134,336 | ₩134,336 | ₩134,336 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,291 | ₩134,291 | ₩134,291 | ₩134,291 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩134,336 | ₩134,336 | ₩134,336 | ₩134,336 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩134,248 | ₩134,377 | ₩134,248 | ₩134,294 | +0.03% | 6.2천 |
|---|
| 2026.03.19 | ₩134,278 | ₩134,278 | ₩134,278 | ₩134,278 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩134,282 | ₩134,282 | ₩134,282 | ₩134,282 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩134,303 | ₩134,303 | ₩134,303 | ₩134,303 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩134,290 | ₩134,290 | ₩134,290 | ₩134,290 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩134,256 | ₩134,256 | ₩134,256 | ₩134,256 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩134,350 | ₩134,350 | ₩134,229 | ₩134,229 | -0.09% | 600 |
|---|
| 2026.03.11 | ₩134,288 | ₩134,288 | ₩134,288 | ₩134,288 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩134,290 | ₩134,298 | ₩134,216 | ₩134,298 | +0.01% | 2.4천 |
|---|
| 2026.03.06 | ₩134,232 | ₩134,320 | ₩134,232 | ₩134,249 | +0.01% | 500 |
|---|
| 2026.03.05 | ₩134,350 | ₩134,350 | ₩134,243 | ₩134,243 | -0.08% | 100 |
|---|
| 2026.03.04 | ₩134,249 | ₩134,249 | ₩134,249 | ₩134,249 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,229 | ₩134,229 | ₩134,095 | ₩134,109 | -0.09% | 2천 |
|---|
| 2026.03.02 | ₩134,216 | ₩134,236 | ₩134,122 | ₩134,236 | +0.01% | 1.2천 |
|---|
| 2026.02.27 | ₩134,276 | ₩134,276 | ₩134,276 | ₩134,276 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,564 | ₩134,564 | ₩134,564 | ₩134,564 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩134,544 | ₩134,544 | ₩134,544 | ₩134,544 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩134,517 | ₩134,517 | ₩134,517 | ₩134,517 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,497 | ₩134,497 | ₩134,497 | ₩134,497 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩134,529 | ₩134,529 | ₩134,529 | ₩134,529 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩134,497 | ₩134,511 | ₩134,468 | ₩134,511 | +0.01% | 1.6천 |
|---|
| 2026.02.18 | ₩134,444 | ₩134,444 | ₩134,444 | ₩134,444 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩134,383 | ₩134,383 | ₩134,383 | ₩134,383 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩134,336 | ₩134,336 | ₩134,336 | ₩134,336 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,316 | ₩134,316 | ₩134,316 | ₩134,316 | 0.00% | 700 |
|---|
| 2026.02.10 | ₩134,316 | ₩134,316 | ₩134,316 | ₩134,316 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩134,216 | ₩134,336 | ₩134,216 | ₩134,336 | +0.09% | 200 |
|---|
| 2026.02.06 | ₩134,290 | ₩134,290 | ₩134,290 | ₩134,290 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩134,176 | ₩134,249 | ₩134,176 | ₩134,249 | +0.05% | 1천 |
|---|
| 2026.02.04 | ₩134,192 | ₩134,236 | ₩134,192 | ₩134,236 | +0.03% | 200 |
|---|
| 2026.02.03 | ₩134,136 | ₩134,219 | ₩134,136 | ₩134,219 | +0.06% | 1.1천 |
|---|
| 2026.02.02 | ₩134,209 | ₩134,209 | ₩134,209 | ₩134,209 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩134,196 | ₩134,196 | ₩134,196 | ₩134,196 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩134,449 | ₩134,449 | ₩134,449 | ₩134,449 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩134,430 | ₩134,430 | ₩134,430 | ₩134,430 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩134,410 | ₩134,410 | ₩134,410 | ₩134,410 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩134,390 | ₩134,390 | ₩134,390 | ₩134,390 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩134,457 | ₩134,457 | ₩134,390 | ₩134,390 | -0.05% | 500 |
|---|
| 2026.01.22 | ₩134,310 | ₩134,357 | ₩134,310 | ₩134,357 | +0.03% | 100 |
|---|
| 2026.01.21 | ₩134,273 | ₩134,276 | ₩134,256 | ₩134,276 | +0.00% | 400 |
|---|
| 2026.01.20 | ₩134,267 | ₩134,283 | ₩134,267 | ₩134,283 | +0.01% | 200 |
|---|
| 2026.01.16 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩134,256 | ₩134,256 | ₩134,256 | ₩134,256 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩134,243 | ₩134,243 | ₩134,243 | ₩134,243 | 0.00% | 3.1천 |
|---|
| 2026.01.13 | ₩134,243 | ₩134,243 | ₩134,243 | ₩134,243 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩134,223 | ₩134,223 | ₩134,223 | ₩134,223 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩134,149 | ₩134,223 | ₩134,149 | ₩134,223 | +0.05% | 100 |
|---|
| 2026.01.08 | ₩134,256 | ₩134,256 | ₩134,189 | ₩134,189 | -0.05% | 200 |
|---|
| 2026.01.07 | ₩134,109 | ₩134,204 | ₩134,109 | ₩134,176 | +0.05% | 1.3천 |
|---|
| 2026.01.06 | ₩134,095 | ₩134,176 | ₩134,095 | ₩134,176 | +0.06% | 100 |
|---|
| 2026.01.05 | ₩134,149 | ₩134,564 | ₩134,095 | ₩134,169 | +0.01% | 9.3천 |
|---|
| 2026.01.02 | ₩134,028 | ₩134,149 | ₩134,028 | ₩134,149 | +0.09% | 100 |
|---|
| 2025.12.31 | ₩134,002 | ₩134,089 | ₩134,002 | ₩134,089 | +0.06% | 200 |
|---|
| 2025.12.30 | ₩134,015 | ₩134,069 | ₩134,015 | ₩134,069 | +0.04% | 200 |
|---|
| 2025.12.29 | ₩133,988 | ₩134,019 | ₩133,948 | ₩134,002 | +0.01% | 4.9천 |
|---|
| 2025.12.26 | ₩133,975 | ₩134,055 | ₩133,975 | ₩134,055 | +0.06% | 400 |
|---|
| 2025.12.24 | ₩134,578 | ₩134,578 | ₩134,578 | ₩134,578 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,516 | ₩134,516 | ₩134,497 | ₩134,497 | -0.01% | 500 |
|---|
| 2025.12.22 | ₩134,470 | ₩134,537 | ₩133,064 | ₩134,537 | +0.05% | 9천 |
|---|
| 2025.12.19 | ₩134,544 | ₩134,953 | ₩134,544 | ₩134,564 | +0.01% | 5.8천 |
|---|
| 2025.12.18 | ₩134,497 | ₩134,497 | ₩134,497 | ₩134,497 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩134,489 | ₩134,489 | ₩134,489 | ₩134,489 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩134,477 | ₩134,477 | ₩134,477 | ₩134,477 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,537 | ₩134,537 | ₩134,460 | ₩134,460 | -0.06% | 100 |
|---|
| 2025.12.12 | ₩134,377 | ₩134,450 | ₩134,377 | ₩134,450 | +0.05% | 100 |
|---|
| 2025.12.11 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,490 | ₩134,490 | ₩134,490 | ₩134,490 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩134,343 | ₩134,343 | ₩134,343 | ₩134,343 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,390 | ₩134,390 | ₩134,350 | ₩134,350 | -0.03% | 2.1천 |
|---|
| 2025.12.05 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,290 | ₩134,290 | ₩134,290 | ₩134,290 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩134,296 | ₩134,296 | ₩134,236 | ₩134,236 | -0.04% | 600 |
|---|
| 2025.11.28 | ₩134,832 | ₩135,636 | ₩134,229 | ₩134,229 | -0.45% | 1.9만 |
|---|
| 2025.11.26 | ₩134,620 | ₩134,631 | ₩134,586 | ₩134,586 | -0.03% | 3.2천 |
|---|
| 2025.11.25 | ₩134,578 | ₩134,578 | ₩134,578 | ₩134,578 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩134,578 | ₩134,578 | ₩134,545 | ₩134,545 | -0.02% | 600 |
|---|
| 2025.11.21 | ₩134,564 | ₩134,564 | ₩134,517 | ₩134,517 | -0.03% | 400 |
|---|
| 2025.11.20 | ₩134,511 | ₩134,511 | ₩134,470 | ₩134,470 | -0.03% | 1.6천 |
|---|
| 2025.11.19 | ₩134,511 | ₩134,511 | ₩134,480 | ₩134,480 | -0.02% | 1.5천 |
|---|
| 2025.11.18 | ₩134,484 | ₩134,497 | ₩134,445 | ₩134,470 | -0.01% | 1.1천 |
|---|
| 2025.11.17 | ₩134,457 | ₩134,470 | ₩134,445 | ₩134,450 | -0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩134,350 | ₩134,470 | ₩134,336 | ₩134,417 | +0.05% | 3.2천 |
|---|
| 2025.11.13 | ₩134,343 | ₩134,343 | ₩134,343 | ₩134,343 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,363 | ₩134,363 | ₩134,363 | ₩134,363 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩134,363 | ₩134,363 | ₩134,363 | ₩134,363 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,395 | ₩134,395 | ₩134,330 | ₩134,330 | -0.05% | 900 |
|---|
| 2025.11.07 | ₩134,316 | ₩134,316 | ₩134,316 | ₩134,316 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,269 | ₩134,269 | ₩134,269 | ₩134,269 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩134,310 | ₩134,310 | ₩134,243 | ₩134,243 | -0.05% | 2.3천 |
|---|
| 2025.11.04 | ₩134,216 | ₩134,216 | ₩134,216 | ₩134,216 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩134,169 | ₩134,216 | ₩134,169 | ₩134,209 | +0.03% | 600 |
|---|
| 2025.10.31 | ₩134,243 | ₩134,269 | ₩134,243 | ₩134,264 | +0.02% | 1.2천 |
|---|
| 2025.10.30 | ₩134,591 | ₩134,671 | ₩134,591 | ₩134,671 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩134,819 | ₩134,819 | ₩134,624 | ₩134,624 | -0.14% | 500 |
|---|
| 2025.10.28 | ₩134,602 | ₩134,624 | ₩134,602 | ₩134,624 | +0.02% | 200 |
|---|
| 2025.10.27 | ₩134,537 | ₩134,611 | ₩134,537 | ₩134,611 | +0.05% | 200 |
|---|
| 2025.10.24 | ₩134,685 | ₩134,685 | ₩134,587 | ₩134,598 | -0.06% | 1.2천 |
|---|
| 2025.10.23 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩134,618 | ₩134,618 | ₩134,551 | ₩134,551 | -0.05% | 3.8천 |
|---|
| 2025.10.21 | ₩134,537 | ₩134,537 | ₩134,537 | ₩134,537 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩134,497 | ₩134,497 | ₩134,497 | ₩134,497 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩134,464 | ₩134,464 | ₩134,464 | ₩134,464 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,417 | ₩134,457 | ₩134,386 | ₩134,457 | +0.03% | 4.1천 |
|---|
| 2025.10.14 | ₩134,511 | ₩134,524 | ₩134,444 | ₩134,444 | -0.05% | 2.4천 |
|---|
| 2025.10.13 | ₩134,564 | ₩134,564 | ₩134,437 | ₩134,437 | -0.09% | 400 |
|---|
| 2025.10.10 | ₩134,403 | ₩134,403 | ₩134,403 | ₩134,403 | 0.00% | 100 |
|---|