시장 데이터를 불러오는 중
ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share) · ARR-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,970 | ₩26,358 | ₩25,594 | ₩25,714 | -0.98% | 9.4만 |
| 2026.09.28–2026.10.02 | ₩26,345 | ₩26,465 | ₩25,112 | ₩25,983 | -1.37% | 17.4만 |
| 2026.09.21–2026.09.25 | ₩27,189 | ₩27,198 | ₩26,264 | ₩26,264 | -3.40% | 7.6만 |
| 2026.09.14–2026.09.18 | ₩27,537 | ₩27,618 | ₩27,176 | ₩27,176 | -1.31% | 6만 |
| 2026.09.08–2026.09.11 | ₩27,564 | ₩27,712 | ₩27,337 | ₩27,484 | -0.29% | 7.4만 |
| 2026.08.31–2026.09.04 | ₩27,738 | ₩27,826 | ₩27,564 | ₩27,564 | -0.63% | 8.7만 |
| 2026.08.24–2026.08.28 | ₩27,966 | ₩28,000 | ₩27,738 | ₩27,765 | -0.72% | 7.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,939 |
| ₩28,087 |
| ₩27,913 |
| ₩28,013 |
| +0.26% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩28,114 | ₩28,221 | ₩27,872 | ₩27,939 | -0.62% | 8.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩28,073 | ₩28,207 | ₩27,872 | ₩28,140 | +0.24% | 8.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩27,805 | ₩28,140 | ₩27,792 | ₩28,047 | +0.87% | 4.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,006 | ₩28,006 | ₩27,765 | ₩27,819 | -0.67% | 5만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,120 | ₩28,181 | ₩27,872 | ₩28,008 | -0.40% | 5.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩27,980 | ₩28,167 | ₩27,980 | ₩28,127 | +0.53% | 4.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,140 | ₩28,140 | ₩27,497 | ₩27,993 | -0.52% | 9.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,006 | ₩28,207 | ₩27,283 | ₩28,087 | +0.29% | 12.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,886 | ₩28,207 | ₩27,886 | ₩27,966 | +0.29% | 10.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,140 | ₩28,154 | ₩28,044 | ₩28,114 | -0.10% | 5만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,140 | ₩28,181 | ₩27,832 | ₩28,033 | -0.38% | 11.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩28,140 | ₩28,181 | ₩28,006 | ₩28,006 | -0.48% | 5.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,006 | ₩28,181 | ₩27,779 | ₩28,140 | +0.48% | 10.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,207 | ₩28,207 | ₩27,805 | ₩27,805 | -1.43% | 6.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,100 | ₩28,207 | ₩27,913 | ₩28,140 | +0.14% | 8.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,140 | ₩28,274 | ₩28,047 | ₩28,140 | 0.00% | 15.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,872 | ₩28,408 | ₩27,712 | ₩28,140 | +0.96% | 8.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩28,114 | ₩28,274 | ₩27,805 | ₩27,953 | -0.57% | 8.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,033 | ₩28,194 | ₩27,547 | ₩28,114 | +0.29% | 4.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,202 | ₩28,140 | ₩26,948 | ₩28,074 | +3.20% | 7.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,975 | ₩27,496 | ₩26,787 | ₩27,142 | +0.62% | 5.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,980 | ₩27,980 | ₩26,881 | ₩26,975 | -3.59% | 7.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,067 | ₩28,140 | ₩27,792 | ₩27,805 | -0.93% | 7만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,953 | ₩28,207 | ₩27,779 | ₩28,100 | +0.53% | 6천 |
|---|
| 2026.02.23–2026.02.27 | ₩28,194 | ₩28,274 | ₩27,913 | ₩28,047 | -0.52% | 3.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,449 | ₩28,676 | ₩28,140 | ₩28,167 | -0.99% | 11.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,154 | ₩28,475 | ₩28,114 | ₩28,408 | +0.90% | 9.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,181 | ₩28,181 | ₩28,114 | ₩28,154 | -0.10% | 8.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,140 | ₩28,229 | ₩28,073 | ₩28,181 | +0.14% | 10.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,980 | ₩28,246 | ₩27,712 | ₩28,167 | +0.67% | 8.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,127 | ₩28,234 | ₩27,980 | ₩28,006 | -0.43% | 19.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,140 | ₩28,248 | ₩28,020 | ₩28,114 | -0.10% | 10.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,140 | ₩28,207 | ₩27,899 | ₩28,127 | -0.05% | 5.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,140 | ₩28,167 | ₩27,859 | ₩28,127 | -0.05% | 3.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,993 | ₩28,198 | ₩27,792 | ₩28,090 | +0.35% | 4.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,194 | ₩28,234 | ₩28,006 | ₩28,140 | -0.19% | 8.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,341 | ₩28,542 | ₩27,980 | ₩28,181 | -0.57% | 15.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,328 | ₩28,542 | ₩28,167 | ₩28,341 | +0.05% | 9.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,266 | ₩29,266 | ₩28,226 | ₩28,341 | -3.16% | 10.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,253 | ₩29,346 | ₩28,947 | ₩29,132 | -0.41% | 5.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,918 | ₩29,279 | ₩28,810 | ₩29,253 | +1.16% | 6.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,186 | ₩29,253 | ₩28,877 | ₩28,918 | -0.92% | 4.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,810 | ₩29,413 | ₩28,542 | ₩29,083 | +0.95% | 7.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,440 | ₩29,440 | ₩28,509 | ₩28,710 | -2.48% | 3.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,440 | ₩29,530 | ₩29,132 | ₩29,427 | -0.05% | 7.6천 |
|---|
