시장 데이터를 불러오는 중
ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share) · ARR-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,987 | ₩26,376 | ₩25,611 | ₩25,731 | -0.98% | 9.4만 |
| 2026.09.28–2026.10.02 | ₩26,362 | ₩26,483 | ₩25,128 | ₩26,000 | -1.37% | 17.4만 |
| 2026.09.21–2026.09.25 | ₩27,207 | ₩27,216 | ₩26,282 | ₩26,282 | -3.40% | 7.6만 |
| 2026.09.14–2026.09.18 | ₩27,555 | ₩27,636 | ₩27,193 | ₩27,194 | -1.31% | 6만 |
| 2026.09.08–2026.09.11 | ₩27,582 | ₩27,730 | ₩27,354 | ₩27,502 | -0.29% | 7.4만 |
| 2026.08.31–2026.09.04 | ₩27,757 | ₩27,844 | ₩27,582 | ₩27,582 | -0.63% | 8.7만 |
| 2026.08.24–2026.08.28 | ₩27,985 | ₩28,018 | ₩27,757 | ₩27,783 | -0.72% | 7.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,958 |
| ₩28,105 |
| ₩27,931 |
| ₩28,032 |
| +0.26% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩28,132 | ₩28,239 | ₩27,891 | ₩27,958 | -0.62% | 8.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩28,092 | ₩28,226 | ₩27,891 | ₩28,159 | +0.24% | 8.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩27,824 | ₩28,159 | ₩27,810 | ₩28,065 | +0.87% | 4.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,025 | ₩28,025 | ₩27,783 | ₩27,837 | -0.67% | 5만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,139 | ₩28,199 | ₩27,891 | ₩28,026 | -0.40% | 5.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩27,998 | ₩28,186 | ₩27,998 | ₩28,145 | +0.53% | 4.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,159 | ₩28,159 | ₩27,515 | ₩28,011 | -0.52% | 9.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,025 | ₩28,226 | ₩27,301 | ₩28,105 | +0.29% | 12.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,904 | ₩28,226 | ₩27,904 | ₩27,985 | +0.29% | 10.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,159 | ₩28,172 | ₩28,062 | ₩28,132 | -0.10% | 5만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,159 | ₩28,199 | ₩27,850 | ₩28,052 | -0.38% | 11.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩28,159 | ₩28,199 | ₩28,025 | ₩28,025 | -0.48% | 5.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,025 | ₩28,199 | ₩27,797 | ₩28,159 | +0.48% | 10.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,226 | ₩28,226 | ₩27,824 | ₩27,824 | -1.43% | 6.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,119 | ₩28,226 | ₩27,931 | ₩28,159 | +0.14% | 8.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,159 | ₩28,293 | ₩28,065 | ₩28,159 | 0.00% | 15.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,891 | ₩28,427 | ₩27,730 | ₩28,159 | +0.96% | 8.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩28,132 | ₩28,293 | ₩27,824 | ₩27,971 | -0.57% | 8.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,052 | ₩28,213 | ₩27,565 | ₩28,132 | +0.29% | 4.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,220 | ₩28,159 | ₩26,965 | ₩28,092 | +3.20% | 7.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,992 | ₩27,514 | ₩26,804 | ₩27,160 | +0.62% | 5.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,998 | ₩27,998 | ₩26,899 | ₩26,992 | -3.59% | 7.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩28,085 | ₩28,159 | ₩27,810 | ₩27,824 | -0.93% | 7만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,971 | ₩28,226 | ₩27,797 | ₩28,119 | +0.53% | 6천 |
|---|
| 2026.02.23–2026.02.27 | ₩28,213 | ₩28,293 | ₩27,931 | ₩28,065 | -0.52% | 3.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,467 | ₩28,695 | ₩28,159 | ₩28,186 | -0.99% | 11.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,172 | ₩28,494 | ₩28,132 | ₩28,427 | +0.90% | 9.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,199 | ₩28,199 | ₩28,132 | ₩28,172 | -0.10% | 8.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,159 | ₩28,248 | ₩28,092 | ₩28,199 | +0.14% | 10.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,998 | ₩28,264 | ₩27,730 | ₩28,186 | +0.67% | 8.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,145 | ₩28,253 | ₩27,998 | ₩28,025 | -0.43% | 19.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,159 | ₩28,266 | ₩28,038 | ₩28,132 | -0.10% | 10.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,159 | ₩28,226 | ₩27,918 | ₩28,145 | -0.05% | 5.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,159 | ₩28,186 | ₩27,877 | ₩28,145 | -0.05% | 3.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,011 | ₩28,217 | ₩27,810 | ₩28,108 | +0.35% | 4.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,213 | ₩28,252 | ₩28,025 | ₩28,159 | -0.19% | 8.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,360 | ₩28,561 | ₩27,998 | ₩28,199 | -0.57% | 15.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,347 | ₩28,561 | ₩28,186 | ₩28,360 | +0.05% | 9.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,285 | ₩29,285 | ₩28,245 | ₩28,360 | -3.16% | 10.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,272 | ₩29,366 | ₩28,966 | ₩29,151 | -0.41% | 5.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,937 | ₩29,299 | ₩28,829 | ₩29,272 | +1.16% | 6.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,205 | ₩29,272 | ₩28,896 | ₩28,937 | -0.92% | 4.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,829 | ₩29,433 | ₩28,561 | ₩29,102 | +0.95% | 7.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩29,460 | ₩29,460 | ₩28,528 | ₩28,729 | -2.48% | 3.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,460 | ₩29,549 | ₩29,151 | ₩29,446 | -0.05% | 7.6천 |
|---|
