시장 데이터를 불러오는 중
전체 종목
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 과거 주가
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,437 | ₩33,678 | ₩33,437 | ₩33,544 | +0.32% | 1.5만 |
| 2026.10.08 | ₩33,410 | ₩33,651 | ₩33,343 | ₩33,544 | +0.40% | 1.6만 |
| 2026.10.07 | ₩33,397 | ₩33,531 | ₩33,263 | ₩33,383 | -0.04% | 3.5만 |
| 2026.10.06 | ₩33,558 | ₩33,625 | ₩33,423 | ₩33,517 | -0.12% | 2.3만 |
| 2026.10.05 | ₩33,625 | ₩33,638 | ₩33,450 | ₩33,558 | -0.20% | 3.7만 |
| 2026.10.02 | ₩33,625 | ₩33,708 | ₩33,531 | ₩33,678 | +0.16% | 5.3만 |
| 2026.10.01 | ₩33,598 | ₩33,651 | ₩33,477 | ₩33,625 | +0.08% | 2.7만 |
| 2026.09.30 | ₩33,544 | ₩33,893 | ₩33,531 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,692 |
| +0.44% |
| 58.7만 |
| 2026.09.29 | ₩33,383 | ₩33,584 | ₩33,316 | ₩33,464 | +0.24% | 3.8만 |
|---|
| 2026.09.28 | ₩33,330 | ₩33,504 | ₩33,236 | ₩33,450 | +0.36% | 2.9만 |
|---|
| 2026.09.25 | ₩33,236 | ₩33,477 | ₩33,236 | ₩33,397 | +0.48% | 1.7만 |
|---|
| 2026.09.24 | ₩33,383 | ₩33,517 | ₩33,263 | ₩33,330 | -0.16% | 5.9만 |
|---|
| 2026.09.23 | ₩33,370 | ₩33,450 | ₩33,237 | ₩33,383 | +0.04% | 2.7만 |
|---|
| 2026.09.22 | ₩33,316 | ₩33,462 | ₩33,289 | ₩33,370 | +0.16% | 4.8천 |
|---|
| 2026.09.21 | ₩33,397 | ₩33,598 | ₩33,316 | ₩33,316 | -0.24% | 3.3만 |
|---|
| 2026.09.18 | ₩33,222 | ₩33,625 | ₩33,222 | ₩33,437 | +0.65% | 6.3만 |
|---|
| 2026.09.17 | ₩33,209 | ₩33,303 | ₩33,199 | ₩33,236 | +0.08% | 8.2만 |
|---|
| 2026.09.16 | ₩33,397 | ₩33,464 | ₩33,108 | ₩33,128 | -0.80% | 2.7만 |
|---|
| 2026.09.15 | ₩33,263 | ₩33,477 | ₩33,249 | ₩33,316 | +0.16% | 2.3만 |
|---|
| 2026.09.14 | ₩33,263 | ₩33,437 | ₩33,263 | ₩33,303 | +0.12% | 1만 |
|---|
| 2026.09.11 | ₩33,477 | ₩33,504 | ₩33,383 | ₩33,383 | -0.28% | 1.2만 |
|---|
| 2026.09.10 | ₩33,169 | ₩33,423 | ₩33,169 | ₩33,397 | +0.69% | 9.7천 |
|---|
| 2026.09.09 | ₩33,397 | ₩33,477 | ₩33,263 | ₩33,316 | -0.24% | 1.8만 |
|---|
| 2026.09.08 | ₩33,289 | ₩33,504 | ₩33,263 | ₩33,343 | +0.16% | 3.2만 |
|---|
| 2026.09.04 | ₩33,249 | ₩33,423 | ₩33,182 | ₩33,356 | +0.32% | 1.4만 |
|---|
| 2026.09.03 | ₩33,195 | ₩33,517 | ₩33,195 | ₩33,263 | +0.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,048 | ₩33,263 | ₩33,048 | ₩33,195 | +0.45% | 7.7천 |
|---|
| 2026.09.01 | ₩32,994 | ₩33,263 | ₩32,994 | ₩33,182 | +0.57% | 3.1만 |
|---|
| 2026.08.31 | ₩33,061 | ₩33,075 | ₩32,525 | ₩33,075 | +0.04% | 2.7만 |
|---|
| 2026.08.28 | ₩33,008 | ₩33,128 | ₩32,954 | ₩32,967 | -0.12% | 6.9천 |
|---|
| 2026.08.27 | ₩33,034 | ₩33,195 | ₩32,874 | ₩33,014 | -0.06% | 1.3만 |
|---|
| 2026.08.26 | ₩33,128 | ₩33,182 | ₩32,875 | ₩33,034 | -0.28% | 1.5만 |
|---|
| 2026.08.25 | ₩33,195 | ₩33,195 | ₩33,061 | ₩33,155 | -0.12% | 1.4만 |
|---|
| 2026.08.24 | ₩33,182 | ₩33,195 | ₩33,061 | ₩33,195 | +0.04% | 3.4만 |
|---|
| 2026.08.21 | ₩32,981 | ₩33,195 | ₩32,981 | ₩33,169 | +0.57% | 2.2만 |
|---|
| 2026.08.20 | ₩32,994 | ₩33,088 | ₩32,925 | ₩33,061 | +0.20% | 4.7만 |
|---|
| 2026.08.19 | ₩32,874 | ₩33,161 | ₩32,874 | ₩32,958 | +0.26% | 6.9천 |
|---|
| 2026.08.18 | ₩32,739 | ₩32,867 | ₩32,739 | ₩32,847 | +0.33% | 1.7만 |
|---|
| 2026.08.17 | ₩32,726 | ₩32,927 | ₩32,726 | ₩32,806 | +0.25% | 2.4만 |
|---|
| 2026.08.14 | ₩33,155 | ₩33,209 | ₩33,107 | ₩33,209 | +0.16% | 3.7만 |
|---|
| 2026.08.13 | ₩33,115 | ₩33,169 | ₩33,034 | ₩33,075 | -0.12% | 1.5만 |
|---|
| 2026.08.12 | ₩33,142 | ₩33,209 | ₩32,954 | ₩33,061 | -0.24% | 1.2만 |
|---|
| 2026.08.11 | ₩32,900 | ₩33,061 | ₩32,900 | ₩33,026 | +0.38% | 1.2만 |
|---|
| 2026.08.10 | ₩33,061 | ₩33,182 | ₩33,008 | ₩33,061 | 0.00% | 9.8천 |
|---|
| 2026.08.07 | ₩33,222 | ₩33,222 | ₩33,061 | ₩33,128 | -0.28% | 1.3만 |
|---|
| 2026.08.06 | ₩33,061 | ₩33,222 | ₩33,061 | ₩33,195 | +0.41% | 1.1만 |
|---|
| 2026.08.05 | ₩33,115 | ₩33,222 | ₩33,061 | ₩33,088 | -0.08% | 1.1만 |
|---|
| 2026.08.04 | ₩33,195 | ₩33,303 | ₩33,122 | ₩33,142 | -0.16% | 1.4만 |
|---|
| 2026.08.03 | ₩33,075 | ₩33,263 | ₩33,022 | ₩33,128 | +0.16% | 1.4만 |
|---|
| 2026.07.31 | ₩33,048 | ₩33,173 | ₩32,927 | ₩33,075 | +0.08% | 3.8만 |
|---|
| 2026.07.30 | ₩32,994 | ₩33,075 | ₩32,994 | ₩33,021 | +0.08% | 1.4만 |
|---|
| 2026.07.29 | ₩32,941 | ₩33,008 | ₩32,820 | ₩33,008 | +0.20% | 1.8만 |
|---|
| 2026.07.28 | ₩32,793 | ₩33,034 | ₩32,793 | ₩32,927 | +0.41% | 1.3만 |
|---|
| 2026.07.27 | ₩32,833 | ₩32,927 | ₩32,833 | ₩32,847 | +0.04% | 2.2만 |
|---|
| 2026.07.24 | ₩32,900 | ₩32,914 | ₩32,766 | ₩32,766 | -0.41% | 1.9만 |
|---|
| 2026.07.23 | ₩32,860 | ₩32,955 | ₩32,753 | ₩32,753 | -0.33% | 2.1만 |
|---|
| 2026.07.22 | ₩32,887 | ₩33,034 | ₩32,833 | ₩32,941 | +0.16% | 1.1만 |
|---|
| 2026.07.21 | ₩32,994 | ₩33,075 | ₩32,860 | ₩32,967 | -0.08% | 3.1만 |
|---|
| 2026.07.20 | ₩32,967 | ₩33,102 | ₩32,967 | ₩33,021 | +0.16% | 1.8만 |
|---|
| 2026.07.17 | ₩32,874 | ₩33,169 | ₩32,874 | ₩32,981 | +0.33% | 1.8만 |
|---|
| 2026.07.16 | ₩33,008 | ₩33,128 | ₩32,900 | ₩32,981 | -0.08% | 2.4만 |
|---|
| 2026.07.15 | ₩33,088 | ₩33,128 | ₩32,975 | ₩33,048 | -0.12% | 1.8만 |
|---|
| 2026.07.14 | ₩32,994 | ₩33,115 | ₩32,874 | ₩33,021 | +0.08% | 2.2만 |
|---|
| 2026.07.13 | ₩32,887 | ₩33,155 | ₩32,847 | ₩32,933 | +0.14% | 3.2만 |
|---|
| 2026.07.10 | ₩33,128 | ₩33,155 | ₩32,900 | ₩32,914 | -0.65% | 2.2만 |
|---|
| 2026.07.09 | ₩32,592 | ₩33,195 | ₩32,592 | ₩33,075 | +1.48% | 3.5만 |
|---|
| 2026.07.08 | ₩32,780 | ₩32,860 | ₩32,538 | ₩32,766 | -0.04% | 2.7만 |
|---|
| 2026.07.07 | ₩32,927 | ₩32,954 | ₩32,686 | ₩32,793 | -0.41% | 2만 |
|---|
| 2026.07.06 | ₩32,766 | ₩32,927 | ₩32,766 | ₩32,902 | +0.41% | 1.3만 |
|---|
| 2026.07.02 | ₩32,860 | ₩32,941 | ₩32,754 | ₩32,820 | -0.12% | 2만 |
|---|
| 2026.07.01 | ₩32,646 | ₩32,860 | ₩32,565 | ₩32,833 | +0.58% | 3.9만 |
|---|
| 2026.06.30 | ₩32,485 | ₩32,758 | ₩32,364 | ₩32,605 | +0.37% | 52.1만 |
|---|
| 2026.06.29 | ₩32,672 | ₩32,860 | ₩32,458 | ₩32,538 | -0.41% | 14.3만 |
|---|
| 2026.06.26 | ₩32,592 | ₩32,833 | ₩32,538 | ₩32,672 | +0.25% | 4.7만 |
|---|
| 2026.06.25 | ₩32,954 | ₩32,981 | ₩32,605 | ₩32,739 | -0.65% | 4.1만 |
|---|
| 2026.06.24 | ₩33,182 | ₩33,216 | ₩32,780 | ₩32,820 | -1.09% | 2.3만 |
|---|
| 2026.06.23 | ₩33,236 | ₩33,356 | ₩33,155 | ₩33,222 | -0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,383 | ₩33,464 | ₩33,249 | ₩33,303 | -0.24% | 2.5만 |
|---|
| 2026.06.18 | ₩33,263 | ₩33,531 | ₩33,263 | ₩33,437 | +0.52% | 1만 |
|---|
| 2026.06.17 | ₩33,303 | ₩33,450 | ₩33,169 | ₩33,303 | 0.00% | 1.9만 |
|---|
| 2026.06.16 | ₩33,383 | ₩33,383 | ₩33,175 | ₩33,236 | -0.44% | 2.5만 |
|---|
| 2026.06.15 | ₩33,276 | ₩33,397 | ₩33,195 | ₩33,263 | -0.04% | 2.3만 |
|---|
| 2026.06.12 | ₩33,316 | ₩33,410 | ₩33,316 | ₩33,343 | +0.08% | 1.2만 |
|---|
| 2026.06.11 | ₩33,048 | ₩33,397 | ₩33,048 | ₩33,276 | +0.69% | 1.8만 |
|---|
| 2026.06.10 | ₩32,994 | ₩33,330 | ₩32,860 | ₩33,169 | +0.53% | 3.5만 |
|---|
| 2026.06.09 | ₩32,739 | ₩33,061 | ₩32,632 | ₩33,034 | +0.90% | 7.3만 |
|---|
| 2026.06.08 | ₩33,021 | ₩33,102 | ₩32,753 | ₩32,766 | -0.77% | 4만 |
|---|
| 2026.06.05 | ₩32,941 | ₩33,169 | ₩32,820 | ₩32,947 | +0.02% | 1.6만 |
|---|
| 2026.06.04 | ₩33,034 | ₩33,182 | ₩32,954 | ₩32,981 | -0.16% | 3.2만 |
|---|
| 2026.06.03 | ₩32,994 | ₩33,102 | ₩32,941 | ₩33,061 | +0.20% | 4.5천 |
|---|
| 2026.06.02 | ₩33,182 | ₩33,249 | ₩33,008 | ₩33,102 | -0.24% | 2.1만 |
|---|
| 2026.06.01 | ₩33,249 | ₩33,330 | ₩33,088 | ₩33,195 | -0.16% | 3만 |
|---|
| 2026.05.29 | ₩33,383 | ₩33,450 | ₩33,169 | ₩33,195 | -0.56% | 2.6만 |
|---|
| 2026.05.28 | ₩33,356 | ₩33,524 | ₩33,356 | ₩33,450 | +0.28% | 1.3만 |
|---|
| 2026.05.27 | ₩33,289 | ₩33,504 | ₩33,206 | ₩33,410 | +0.36% | 1.2만 |
|---|
| 2026.05.26 | ₩33,397 | ₩33,423 | ₩33,169 | ₩33,343 | -0.16% | 1만 |
|---|
| 2026.05.22 | ₩33,289 | ₩33,289 | ₩33,021 | ₩33,195 | -0.28% | 3.8천 |
|---|
| 2026.05.21 | ₩33,303 | ₩33,370 | ₩33,102 | ₩33,195 | -0.32% | 8천 |
|---|
| 2026.05.20 | ₩32,994 | ₩33,383 | ₩32,994 | ₩33,263 | +0.81% | 1.5만 |
|---|
| 2026.05.19 | ₩33,061 | ₩33,155 | ₩32,941 | ₩33,048 | -0.04% | 9.7천 |
|---|
| 2026.05.18 | ₩33,061 | ₩33,195 | ₩33,061 | ₩33,075 | +0.04% | 6.5천 |
|---|
| 2026.05.15 | ₩33,048 | ₩33,195 | ₩33,048 | ₩33,061 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩33,732 | ₩33,792 | ₩33,692 | ₩33,745 | +0.04% | 1.4만 |
|---|
| 2026.05.13 | ₩33,611 | ₩33,786 | ₩33,611 | ₩33,732 | +0.36% | 6.1천 |
|---|
| 2026.05.12 | ₩33,799 | ₩33,812 | ₩33,665 | ₩33,812 | +0.04% | 2.2천 |
|---|
| 2026.05.11 | ₩33,732 | ₩33,866 | ₩33,665 | ₩33,850 | +0.35% | 2.2만 |
|---|
| 2026.05.08 | ₩33,705 | ₩33,719 | ₩33,571 | ₩33,719 | +0.04% | 9.7천 |
|---|
| 2026.05.07 | ₩33,558 | ₩33,772 | ₩33,544 | ₩33,575 | +0.05% | 1.1만 |
|---|
| 2026.05.06 | ₩33,544 | ₩33,719 | ₩33,531 | ₩33,665 | +0.36% | 8천 |
|---|
| 2026.05.05 | ₩33,464 | ₩33,678 | ₩33,464 | ₩33,584 | +0.36% | 9.8천 |
|---|
| 2026.05.04 | ₩33,571 | ₩33,799 | ₩33,464 | ₩33,492 | -0.24% | 6.6천 |
|---|
| 2026.05.01 | ₩33,611 | ₩33,933 | ₩33,504 | ₩33,638 | +0.08% | 5.2천 |
|---|
| 2026.04.30 | ₩33,343 | ₩33,866 | ₩33,330 | ₩33,584 | +0.72% | 1.5만 |
|---|
| 2026.04.29 | ₩33,410 | ₩33,544 | ₩33,356 | ₩33,356 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,584 | ₩33,719 | ₩33,397 | ₩33,397 | -0.56% | 6.7천 |
|---|
| 2026.04.27 | ₩33,745 | ₩33,759 | ₩33,625 | ₩33,705 | -0.12% | 4.9천 |
|---|
| 2026.04.24 | ₩33,531 | ₩33,672 | ₩33,485 | ₩33,672 | +0.42% | 1.4만 |
|---|
| 2026.04.23 | ₩33,423 | ₩33,544 | ₩33,423 | ₩33,531 | +0.32% | 1.5만 |
|---|
| 2026.04.22 | ₩33,477 | ₩33,598 | ₩33,397 | ₩33,504 | +0.08% | 2.6만 |
|---|
| 2026.04.21 | ₩33,397 | ₩33,651 | ₩33,397 | ₩33,464 | +0.20% | 8.2천 |
|---|
| 2026.04.20 | ₩33,437 | ₩33,584 | ₩33,397 | ₩33,477 | +0.12% | 1.1만 |
|---|
| 2026.04.17 | ₩33,531 | ₩33,772 | ₩33,517 | ₩33,517 | -0.04% | 2.1만 |
|---|
| 2026.04.16 | ₩33,705 | ₩33,732 | ₩33,397 | ₩33,423 | -0.84% | 3.1만 |
|---|
| 2026.04.15 | ₩33,651 | ₩34,027 | ₩33,464 | ₩33,786 | +0.40% | 6.5만 |
|---|
| 2026.04.14 | ₩33,383 | ₩33,678 | ₩33,383 | ₩33,491 | +0.32% | 2.6만 |
|---|
| 2026.04.13 | ₩33,276 | ₩33,491 | ₩33,276 | ₩33,356 | +0.24% | 1.2만 |
|---|
| 2026.04.10 | ₩33,236 | ₩33,464 | ₩33,122 | ₩33,397 | +0.48% | 4.3만 |
|---|
| 2026.04.09 | ₩32,941 | ₩33,236 | ₩32,860 | ₩33,142 | +0.61% | 1.8만 |
|---|
| 2026.04.08 | ₩33,128 | ₩33,296 | ₩32,820 | ₩32,887 | -0.73% | 1.8만 |
|---|
| 2026.04.07 | ₩33,102 | ₩33,102 | ₩32,793 | ₩33,061 | -0.12% | 8.7천 |
|---|
| 2026.04.06 | ₩32,860 | ₩33,169 | ₩32,860 | ₩33,102 | +0.73% | 8.9천 |
|---|
| 2026.04.02 | ₩32,914 | ₩33,128 | ₩32,860 | ₩32,860 | -0.16% | 1.6만 |
|---|
| 2026.04.01 | ₩32,994 | ₩33,115 | ₩32,874 | ₩32,914 | -0.24% | 4.6만 |
|---|
| 2026.03.31 | ₩33,330 | ₩33,390 | ₩32,887 | ₩32,887 | -1.33% | 10만 |
|---|
| 2026.03.30 | ₩33,316 | ₩33,410 | ₩33,195 | ₩33,316 | 0.00% | 1.8만 |
|---|
| 2026.03.27 | ₩33,303 | ₩33,444 | ₩33,195 | ₩33,249 | -0.16% | 1.8만 |
|---|
| 2026.03.26 | ₩33,289 | ₩33,477 | ₩33,276 | ₩33,330 | +0.12% | 4만 |
|---|
| 2026.03.25 | ₩33,450 | ₩33,450 | ₩33,155 | ₩33,423 | -0.08% | 1.1만 |
|---|
| 2026.03.24 | ₩33,048 | ₩33,356 | ₩32,927 | ₩33,316 | +0.81% | 1.9만 |
|---|
| 2026.03.23 | ₩32,766 | ₩33,236 | ₩32,726 | ₩33,142 | +1.15% | 1.9만 |
|---|
| 2026.03.20 | ₩33,021 | ₩33,021 | ₩32,666 | ₩32,692 | -1.00% | 1.6만 |
|---|
| 2026.03.19 | ₩33,088 | ₩33,088 | ₩32,753 | ₩33,021 | -0.20% | 2.8만 |
|---|
| 2026.03.18 | ₩33,061 | ₩33,088 | ₩32,760 | ₩32,874 | -0.57% | 2.7만 |
|---|
| 2026.03.17 | ₩32,860 | ₩33,124 | ₩32,860 | ₩32,981 | +0.37% | 2.5만 |
|---|
| 2026.03.16 | ₩32,860 | ₩32,954 | ₩32,679 | ₩32,753 | -0.33% | 2.2만 |
|---|
| 2026.03.13 | ₩32,699 | ₩32,927 | ₩32,552 | ₩32,713 | +0.04% | 3.2만 |
|---|
| 2026.03.12 | ₩33,195 | ₩33,209 | ₩32,726 | ₩32,793 | -1.21% | 4.3만 |
|---|
| 2026.03.11 | ₩33,263 | ₩33,397 | ₩33,128 | ₩33,195 | -0.20% | 2.2만 |
|---|
| 2026.03.10 | ₩33,075 | ₩33,410 | ₩33,075 | ₩33,263 | +0.57% | 1.4만 |
|---|
| 2026.03.09 | ₩33,128 | ₩33,289 | ₩32,860 | ₩33,048 | -0.24% | 2.6만 |
|---|
| 2026.03.06 | ₩33,088 | ₩33,249 | ₩32,847 | ₩33,061 | -0.08% | 5.2만 |
|---|
| 2026.03.05 | ₩33,356 | ₩33,356 | ₩33,014 | ₩33,195 | -0.48% | 4.1만 |
|---|
| 2026.03.04 | ₩33,517 | ₩33,517 | ₩33,075 | ₩33,330 | -0.56% | 1.4만 |
|---|
| 2026.03.03 | ₩33,397 | ₩33,464 | ₩33,289 | ₩33,397 | 0.00% | 1.5만 |
|---|
| 2026.03.02 | ₩33,263 | ₩33,531 | ₩33,263 | ₩33,517 | +0.77% | 1.7만 |
|---|
| 2026.02.27 | ₩33,383 | ₩33,517 | ₩33,061 | ₩33,343 | -0.12% | 5.3만 |
|---|
| 2026.02.26 | ₩33,477 | ₩33,531 | ₩33,289 | ₩33,383 | -0.28% | 1.5만 |
|---|
| 2026.02.25 | ₩33,517 | ₩33,558 | ₩33,370 | ₩33,477 | -0.12% | 1.4만 |
|---|
| 2026.02.24 | ₩33,464 | ₩33,531 | ₩33,410 | ₩33,410 | -0.16% | 5.1천 |
|---|
| 2026.02.23 | ₩33,531 | ₩33,584 | ₩33,437 | ₩33,450 | -0.24% | 1.6만 |
|---|
| 2026.02.20 | ₩33,464 | ₩33,517 | ₩33,423 | ₩33,491 | +0.08% | 6.5천 |
|---|
| 2026.02.19 | ₩33,477 | ₩33,496 | ₩33,343 | ₩33,464 | -0.04% | 5.1천 |
|---|
| 2026.02.18 | ₩33,477 | ₩33,477 | ₩33,370 | ₩33,450 | -0.08% | 1.1만 |
|---|
| 2026.02.17 | ₩33,383 | ₩33,477 | ₩33,289 | ₩33,464 | +0.24% | 9.7천 |
|---|
| 2026.02.13 | ₩33,075 | ₩33,397 | ₩33,075 | ₩33,209 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩33,491 | ₩33,598 | ₩33,397 | ₩33,571 | +0.24% | 9.2천 |
|---|
| 2026.02.11 | ₩33,625 | ₩33,625 | ₩33,410 | ₩33,422 | -0.60% | 1.7만 |
|---|
| 2026.02.10 | ₩33,531 | ₩33,665 | ₩33,385 | ₩33,417 | -0.34% | 6천 |
|---|
| 2026.02.09 | ₩33,383 | ₩33,531 | ₩33,383 | ₩33,477 | +0.28% | 1.1만 |
|---|
| 2026.02.06 | ₩33,531 | ₩33,531 | ₩33,075 | ₩33,356 | -0.52% | 5.5천 |
|---|
| 2026.02.05 | ₩33,383 | ₩33,423 | ₩33,088 | ₩33,263 | -0.36% | 1.2만 |
|---|
| 2026.02.04 | ₩33,048 | ₩33,531 | ₩33,048 | ₩33,209 | +0.49% | 9.8천 |
|---|
| 2026.02.03 | ₩33,343 | ₩33,531 | ₩33,316 | ₩33,450 | +0.32% | 1.1만 |
|---|
| 2026.02.02 | ₩33,651 | ₩33,665 | ₩33,346 | ₩33,397 | -0.76% | 2.7만 |
|---|
| 2026.01.30 | ₩33,531 | ₩33,618 | ₩33,477 | ₩33,477 | -0.16% | 5.1천 |
|---|
| 2026.01.29 | ₩33,464 | ₩33,531 | ₩33,410 | ₩33,470 | +0.02% | 5.1천 |
|---|
| 2026.01.28 | ₩33,732 | ₩33,732 | ₩33,531 | ₩33,611 | -0.36% | 5.4천 |
|---|
| 2026.01.27 | ₩33,598 | ₩33,756 | ₩33,558 | ₩33,598 | 0.00% | 7.8천 |
|---|
| 2026.01.26 | ₩33,598 | ₩33,678 | ₩33,504 | ₩33,625 | +0.08% | 8.7천 |
|---|
| 2026.01.23 | ₩33,772 | ₩33,772 | ₩33,531 | ₩33,678 | -0.28% | 1.3만 |
|---|
| 2026.01.22 | ₩33,544 | ₩33,772 | ₩33,544 | ₩33,772 | +0.68% | 8.8천 |
|---|
| 2026.01.21 | ₩33,437 | ₩33,571 | ₩33,437 | ₩33,571 | +0.40% | 1.3만 |
|---|
| 2026.01.20 | ₩33,330 | ₩33,464 | ₩33,155 | ₩33,423 | +0.28% | 2만 |
|---|
| 2026.01.16 | ₩33,222 | ₩33,598 | ₩33,222 | ₩33,410 | +0.57% | 2.9만 |
|---|
| 2026.01.15 | ₩33,075 | ₩33,316 | ₩33,075 | ₩33,236 | +0.49% | 2.4만 |
|---|
| 2026.01.14 | ₩33,115 | ₩33,128 | ₩32,954 | ₩33,128 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,115 | ₩33,182 | ₩32,994 | ₩33,088 | -0.08% | 1.2만 |
|---|
| 2026.01.12 | ₩33,088 | ₩33,320 | ₩32,954 | ₩33,008 | -0.24% | 1.6만 |
|---|
| 2026.01.09 | ₩33,169 | ₩33,169 | ₩32,994 | ₩33,048 | -0.36% | 5.4천 |
|---|
| 2026.01.08 | ₩33,048 | ₩33,195 | ₩32,981 | ₩32,981 | -0.20% | 1.5만 |
|---|
| 2026.01.07 | ₩33,169 | ₩33,169 | ₩32,900 | ₩32,967 | -0.61% | 3.5만 |
|---|
| 2026.01.06 | ₩33,397 | ₩33,397 | ₩32,860 | ₩32,967 | -1.29% | 2.1만 |
|---|
| 2026.01.05 | ₩33,303 | ₩33,343 | ₩33,102 | ₩33,102 | -0.60% | 1.5만 |
|---|
| 2026.01.02 | ₩33,330 | ₩33,504 | ₩33,276 | ₩33,289 | -0.12% | 1.6만 |
|---|
| 2025.12.31 | ₩33,571 | ₩33,665 | ₩33,289 | ₩33,330 | -0.72% | 3.7만 |
|---|
| 2025.12.30 | ₩33,665 | ₩33,665 | ₩33,383 | ₩33,531 | -0.40% | 7.4천 |
|---|
| 2025.12.29 | ₩33,457 | ₩33,665 | ₩33,457 | ₩33,558 | +0.30% | 2.3만 |
|---|
| 2025.12.26 | ₩33,437 | ₩33,531 | ₩33,276 | ₩33,397 | -0.12% | 1.4만 |
|---|
| 2025.12.24 | ₩33,343 | ₩33,477 | ₩33,343 | ₩33,437 | +0.28% | 6.4천 |
|---|
| 2025.12.23 | ₩33,692 | ₩33,692 | ₩33,316 | ₩33,491 | -0.60% | 2.4만 |
|---|
| 2025.12.22 | ₩33,625 | ₩33,799 | ₩33,558 | ₩33,705 | +0.24% | 6.5천 |
|---|
| 2025.12.19 | ₩33,665 | ₩33,759 | ₩33,531 | ₩33,625 | -0.12% | 1.2만 |
|---|
| 2025.12.18 | ₩33,504 | ₩33,799 | ₩33,504 | ₩33,772 | +0.80% | 9.6천 |
|---|
| 2025.12.17 | ₩33,584 | ₩33,678 | ₩33,491 | ₩33,504 | -0.24% | 1.6만 |
|---|
| 2025.12.16 | ₩33,544 | ₩33,598 | ₩33,531 | ₩33,571 | +0.08% | 1.1만 |
|---|
| 2025.12.15 | ₩33,517 | ₩33,625 | ₩33,343 | ₩33,544 | +0.08% | 1.2만 |
|---|
| 2025.12.12 | ₩33,397 | ₩33,423 | ₩33,195 | ₩33,352 | -0.13% | 7.3천 |
|---|
| 2025.12.11 | ₩33,330 | ₩33,598 | ₩33,263 | ₩33,397 | +0.20% | 8.3천 |
|---|
| 2025.12.10 | ₩33,367 | ₩33,531 | ₩33,263 | ₩33,330 | -0.11% | 1.3만 |
|---|
| 2025.12.09 | ₩33,571 | ₩33,651 | ₩33,397 | ₩33,397 | -0.52% | 1.3만 |
|---|
| 2025.12.08 | ₩33,477 | ₩33,477 | ₩33,316 | ₩33,477 | 0.00% | 8.9천 |
|---|
| 2025.12.05 | ₩33,464 | ₩33,464 | ₩33,236 | ₩33,316 | -0.44% | 7.9천 |
|---|
| 2025.12.04 | ₩33,571 | ₩33,571 | ₩33,356 | ₩33,464 | -0.32% | 1.4만 |
|---|
| 2025.12.03 | ₩33,423 | ₩33,584 | ₩33,371 | ₩33,491 | +0.20% | 2.3만 |
|---|
| 2025.12.02 | ₩33,356 | ₩33,450 | ₩33,330 | ₩33,423 | +0.20% | 1.2만 |
|---|
| 2025.12.01 | ₩33,209 | ₩33,397 | ₩33,075 | ₩33,263 | +0.16% | 2.8만 |
|---|
| 2025.11.28 | ₩33,102 | ₩33,209 | ₩32,886 | ₩33,209 | +0.32% | 9.8천 |
|---|
| 2025.11.26 | ₩32,766 | ₩33,025 | ₩32,766 | ₩32,951 | +0.56% | 7.6천 |
|---|
| 2025.11.25 | ₩32,646 | ₩32,927 | ₩32,511 | ₩32,927 | +0.86% | 3.4만 |
|---|
| 2025.11.24 | ₩32,592 | ₩32,726 | ₩32,270 | ₩32,495 | -0.30% | 2만 |
|---|
| 2025.11.21 | ₩32,431 | ₩32,592 | ₩32,190 | ₩32,578 | +0.45% | 8.7천 |
|---|
| 2025.11.20 | ₩32,471 | ₩32,651 | ₩32,055 | ₩32,324 | -0.45% | 2.6만 |
|---|
| 2025.11.19 | ₩32,498 | ₩32,542 | ₩32,204 | ₩32,458 | -0.12% | 2.5만 |
|---|
| 2025.11.18 | ₩32,310 | ₩32,511 | ₩32,190 | ₩32,377 | +0.21% | 2.2만 |
|---|
| 2025.11.17 | ₩32,511 | ₩32,592 | ₩32,313 | ₩32,525 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩32,431 | ₩32,632 | ₩32,203 | ₩32,324 | -0.33% | 1.9만 |
|---|
| 2025.11.13 | ₩33,249 | ₩33,319 | ₩32,726 | ₩32,793 | -1.37% | 3.1만 |
|---|
| 2025.11.12 | ₩33,356 | ₩33,356 | ₩33,061 | ₩33,182 | -0.52% | 1.9만 |
|---|
| 2025.11.11 | ₩33,249 | ₩33,249 | ₩33,088 | ₩33,195 | -0.16% | 8.2천 |
|---|
| 2025.11.10 | ₩33,008 | ₩33,155 | ₩32,927 | ₩33,081 | +0.22% | 8.9만 |
|---|
| 2025.11.07 | ₩33,169 | ₩33,169 | ₩32,847 | ₩32,943 | -0.68% | 2.2만 |
|---|
| 2025.11.06 | ₩33,102 | ₩33,128 | ₩32,927 | ₩33,128 | +0.08% | 1.1만 |
|---|
| 2025.11.05 | ₩32,941 | ₩33,128 | ₩32,865 | ₩33,102 | +0.49% | 2만 |
|---|
| 2025.11.04 | ₩33,061 | ₩33,195 | ₩32,699 | ₩32,954 | -0.32% | 4.2만 |
|---|
| 2025.11.03 | ₩33,209 | ₩33,263 | ₩32,941 | ₩33,061 | -0.44% | 4만 |
|---|
| 2025.10.31 | ₩32,753 | ₩33,316 | ₩32,739 | ₩33,128 | +1.15% | 2.7만 |
|---|
| 2025.10.30 | ₩33,216 | ₩33,356 | ₩32,726 | ₩32,726 | -1.47% | 4만 |
|---|
| 2025.10.29 | ₩33,343 | ₩33,464 | ₩33,142 | ₩33,155 | -0.56% | 2.1만 |
|---|
| 2025.10.28 | ₩33,678 | ₩33,772 | ₩33,115 | ₩33,276 | -1.19% | 2.8만 |
|---|
| 2025.10.27 | ₩33,544 | ₩33,598 | ₩33,410 | ₩33,598 | +0.16% | 9.7천 |
|---|
| 2025.10.24 | ₩33,544 | ₩33,544 | ₩33,517 | ₩33,531 | -0.04% | 2만 |
|---|
| 2025.10.23 | ₩33,397 | ₩33,558 | ₩33,397 | ₩33,410 | +0.04% | 5.3천 |
|---|
| 2025.10.22 | ₩33,477 | ₩33,551 | ₩33,335 | ₩33,410 | -0.20% | 1.3만 |
|---|
| 2025.10.21 | ₩33,356 | ₩33,531 | ₩33,303 | ₩33,477 | +0.36% | 1.3만 |
|---|
| 2025.10.20 | ₩33,155 | ₩33,397 | ₩33,155 | ₩33,202 | +0.14% | 1.4만 |
|---|
| 2025.10.17 | ₩33,034 | ₩33,075 | ₩32,874 | ₩33,034 | 0.00% | 3.7만 |
|---|
| 2025.10.16 | ₩33,425 | ₩33,529 | ₩33,034 | ₩33,034 | -1.17% | 1.3만 |
|---|
| 2025.10.15 | ₩33,080 | ₩33,580 | ₩33,061 | ₩33,370 | +0.88% | 1.9만 |
|---|
| 2025.10.14 | ₩33,128 | ₩33,491 | ₩33,128 | ₩33,356 | +0.69% | 1.2만 |
|---|
| 2025.10.13 | ₩33,300 | ₩33,331 | ₩33,075 | ₩33,088 | -0.64% | 1.4만 |
|---|
| 2025.10.10 | ₩33,491 | ₩33,517 | ₩33,209 | ₩33,209 | -0.84% | 1.1만 |
|---|