시장 데이터를 불러오는 중
전체 종목
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 과거 주가
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,383 | ₩33,624 | ₩33,383 | ₩33,490 | +0.32% | 1.5만 |
| 2026.10.08 | ₩33,356 | ₩33,598 | ₩33,290 | ₩33,490 | +0.40% | 1.6만 |
| 2026.10.07 | ₩33,343 | ₩33,477 | ₩33,209 | ₩33,330 | -0.04% | 3.5만 |
| 2026.10.06 | ₩33,504 | ₩33,571 | ₩33,370 | ₩33,464 | -0.12% | 2.3만 |
| 2026.10.05 | ₩33,571 | ₩33,584 | ₩33,397 | ₩33,504 | -0.20% | 3.7만 |
| 2026.10.02 | ₩33,571 | ₩33,654 | ₩33,477 | ₩33,624 | +0.16% | 5.3만 |
| 2026.10.01 | ₩33,544 | ₩33,598 | ₩33,423 | ₩33,571 | +0.08% | 2.7만 |
| 2026.09.30 | ₩33,490 | ₩33,839 | ₩33,477 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,638 |
| +0.44% |
| 58.7만 |
| 2026.09.29 | ₩33,330 | ₩33,531 | ₩33,263 | ₩33,410 | +0.24% | 3.8만 |
|---|
| 2026.09.28 | ₩33,276 | ₩33,450 | ₩33,182 | ₩33,397 | +0.36% | 2.9만 |
|---|
| 2026.09.25 | ₩33,182 | ₩33,423 | ₩33,182 | ₩33,343 | +0.48% | 1.7만 |
|---|
| 2026.09.24 | ₩33,330 | ₩33,464 | ₩33,209 | ₩33,276 | -0.16% | 5.9만 |
|---|
| 2026.09.23 | ₩33,316 | ₩33,397 | ₩33,184 | ₩33,330 | +0.04% | 2.7만 |
|---|
| 2026.09.22 | ₩33,263 | ₩33,409 | ₩33,236 | ₩33,316 | +0.16% | 4.8천 |
|---|
| 2026.09.21 | ₩33,343 | ₩33,544 | ₩33,263 | ₩33,263 | -0.24% | 3.3만 |
|---|
| 2026.09.18 | ₩33,169 | ₩33,571 | ₩33,169 | ₩33,383 | +0.65% | 6.3만 |
|---|
| 2026.09.17 | ₩33,156 | ₩33,249 | ₩33,146 | ₩33,182 | +0.08% | 8.2만 |
|---|
| 2026.09.16 | ₩33,343 | ₩33,410 | ₩33,055 | ₩33,075 | -0.80% | 2.7만 |
|---|
| 2026.09.15 | ₩33,209 | ₩33,423 | ₩33,196 | ₩33,263 | +0.16% | 2.3만 |
|---|
| 2026.09.14 | ₩33,209 | ₩33,383 | ₩33,209 | ₩33,249 | +0.12% | 1만 |
|---|
| 2026.09.11 | ₩33,423 | ₩33,450 | ₩33,330 | ₩33,330 | -0.28% | 1.2만 |
|---|
| 2026.09.10 | ₩33,115 | ₩33,370 | ₩33,115 | ₩33,343 | +0.69% | 9.7천 |
|---|
| 2026.09.09 | ₩33,343 | ₩33,423 | ₩33,209 | ₩33,263 | -0.24% | 1.8만 |
|---|
| 2026.09.08 | ₩33,236 | ₩33,450 | ₩33,209 | ₩33,290 | +0.16% | 3.2만 |
|---|
| 2026.09.04 | ₩33,196 | ₩33,370 | ₩33,129 | ₩33,303 | +0.32% | 1.4만 |
|---|
| 2026.09.03 | ₩33,142 | ₩33,464 | ₩33,142 | ₩33,209 | +0.20% | 1.6만 |
|---|
| 2026.09.02 | ₩32,995 | ₩33,209 | ₩32,995 | ₩33,142 | +0.45% | 7.7천 |
|---|
| 2026.09.01 | ₩32,941 | ₩33,209 | ₩32,941 | ₩33,129 | +0.57% | 3.1만 |
|---|
| 2026.08.31 | ₩33,008 | ₩33,022 | ₩32,473 | ₩33,022 | +0.04% | 2.7만 |
|---|
| 2026.08.28 | ₩32,955 | ₩33,075 | ₩32,901 | ₩32,915 | -0.12% | 6.9천 |
|---|
| 2026.08.27 | ₩32,982 | ₩33,142 | ₩32,821 | ₩32,961 | -0.06% | 1.3만 |
|---|
| 2026.08.26 | ₩33,075 | ₩33,129 | ₩32,822 | ₩32,982 | -0.28% | 1.5만 |
|---|
| 2026.08.25 | ₩33,142 | ₩33,142 | ₩33,008 | ₩33,102 | -0.12% | 1.4만 |
|---|
| 2026.08.24 | ₩33,129 | ₩33,142 | ₩33,008 | ₩33,142 | +0.04% | 3.4만 |
|---|
| 2026.08.21 | ₩32,928 | ₩33,142 | ₩32,928 | ₩33,115 | +0.57% | 2.2만 |
|---|
| 2026.08.20 | ₩32,941 | ₩33,035 | ₩32,872 | ₩33,008 | +0.20% | 4.7만 |
|---|
| 2026.08.19 | ₩32,821 | ₩33,107 | ₩32,821 | ₩32,905 | +0.26% | 6.9천 |
|---|
| 2026.08.18 | ₩32,687 | ₩32,814 | ₩32,687 | ₩32,794 | +0.33% | 1.7만 |
|---|
| 2026.08.17 | ₩32,674 | ₩32,874 | ₩32,674 | ₩32,754 | +0.25% | 2.4만 |
|---|
| 2026.08.14 | ₩33,102 | ₩33,156 | ₩33,054 | ₩33,156 | +0.16% | 3.7만 |
|---|
| 2026.08.13 | ₩33,062 | ₩33,115 | ₩32,982 | ₩33,022 | -0.12% | 1.5만 |
|---|
| 2026.08.12 | ₩33,089 | ₩33,156 | ₩32,901 | ₩33,008 | -0.24% | 1.2만 |
|---|
| 2026.08.11 | ₩32,848 | ₩33,008 | ₩32,848 | ₩32,974 | +0.38% | 1.2만 |
|---|
| 2026.08.10 | ₩33,008 | ₩33,129 | ₩32,955 | ₩33,008 | 0.00% | 9.8천 |
|---|
| 2026.08.07 | ₩33,169 | ₩33,169 | ₩33,008 | ₩33,075 | -0.28% | 1.3만 |
|---|
| 2026.08.06 | ₩33,008 | ₩33,169 | ₩33,008 | ₩33,142 | +0.41% | 1.1만 |
|---|
| 2026.08.05 | ₩33,062 | ₩33,169 | ₩33,008 | ₩33,035 | -0.08% | 1.1만 |
|---|
| 2026.08.04 | ₩33,142 | ₩33,249 | ₩33,069 | ₩33,089 | -0.16% | 1.4만 |
|---|
| 2026.08.03 | ₩33,022 | ₩33,209 | ₩32,969 | ₩33,075 | +0.16% | 1.4만 |
|---|
| 2026.07.31 | ₩32,995 | ₩33,119 | ₩32,874 | ₩33,022 | +0.08% | 3.8만 |
|---|
| 2026.07.30 | ₩32,941 | ₩33,022 | ₩32,941 | ₩32,968 | +0.08% | 1.4만 |
|---|
| 2026.07.29 | ₩32,888 | ₩32,955 | ₩32,767 | ₩32,955 | +0.20% | 1.8만 |
|---|
| 2026.07.28 | ₩32,741 | ₩32,982 | ₩32,741 | ₩32,874 | +0.41% | 1.3만 |
|---|
| 2026.07.27 | ₩32,781 | ₩32,874 | ₩32,781 | ₩32,794 | +0.04% | 2.2만 |
|---|
| 2026.07.24 | ₩32,848 | ₩32,861 | ₩32,714 | ₩32,714 | -0.41% | 1.9만 |
|---|
| 2026.07.23 | ₩32,807 | ₩32,903 | ₩32,700 | ₩32,700 | -0.33% | 2.1만 |
|---|
| 2026.07.22 | ₩32,834 | ₩32,982 | ₩32,781 | ₩32,888 | +0.16% | 1.1만 |
|---|
| 2026.07.21 | ₩32,941 | ₩33,022 | ₩32,807 | ₩32,915 | -0.08% | 3.1만 |
|---|
| 2026.07.20 | ₩32,915 | ₩33,048 | ₩32,915 | ₩32,968 | +0.16% | 1.8만 |
|---|
| 2026.07.17 | ₩32,821 | ₩33,115 | ₩32,821 | ₩32,928 | +0.33% | 1.8만 |
|---|
| 2026.07.16 | ₩32,955 | ₩33,075 | ₩32,848 | ₩32,928 | -0.08% | 2.4만 |
|---|
| 2026.07.15 | ₩33,035 | ₩33,075 | ₩32,923 | ₩32,995 | -0.12% | 1.8만 |
|---|
| 2026.07.14 | ₩32,941 | ₩33,062 | ₩32,821 | ₩32,968 | +0.08% | 2.2만 |
|---|
| 2026.07.13 | ₩32,834 | ₩33,102 | ₩32,794 | ₩32,880 | +0.14% | 3.2만 |
|---|
| 2026.07.10 | ₩33,075 | ₩33,102 | ₩32,848 | ₩32,861 | -0.65% | 2.2만 |
|---|
| 2026.07.09 | ₩32,540 | ₩33,142 | ₩32,540 | ₩33,022 | +1.48% | 3.5만 |
|---|
| 2026.07.08 | ₩32,727 | ₩32,807 | ₩32,486 | ₩32,714 | -0.04% | 2.7만 |
|---|
| 2026.07.07 | ₩32,874 | ₩32,901 | ₩32,633 | ₩32,741 | -0.41% | 2만 |
|---|
| 2026.07.06 | ₩32,714 | ₩32,874 | ₩32,714 | ₩32,849 | +0.41% | 1.3만 |
|---|
| 2026.07.02 | ₩32,807 | ₩32,888 | ₩32,702 | ₩32,767 | -0.12% | 2만 |
|---|
| 2026.07.01 | ₩32,593 | ₩32,807 | ₩32,513 | ₩32,781 | +0.58% | 3.9만 |
|---|
| 2026.06.30 | ₩32,433 | ₩32,706 | ₩32,312 | ₩32,553 | +0.37% | 52.1만 |
|---|
| 2026.06.29 | ₩32,620 | ₩32,807 | ₩32,406 | ₩32,486 | -0.41% | 14.3만 |
|---|
| 2026.06.26 | ₩32,540 | ₩32,781 | ₩32,486 | ₩32,620 | +0.25% | 4.7만 |
|---|
| 2026.06.25 | ₩32,901 | ₩32,928 | ₩32,553 | ₩32,687 | -0.65% | 4.1만 |
|---|
| 2026.06.24 | ₩33,129 | ₩33,162 | ₩32,727 | ₩32,767 | -1.09% | 2.3만 |
|---|
| 2026.06.23 | ₩33,182 | ₩33,303 | ₩33,102 | ₩33,169 | -0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,330 | ₩33,410 | ₩33,196 | ₩33,249 | -0.24% | 2.5만 |
|---|
| 2026.06.18 | ₩33,209 | ₩33,477 | ₩33,209 | ₩33,383 | +0.52% | 1만 |
|---|
| 2026.06.17 | ₩33,249 | ₩33,397 | ₩33,115 | ₩33,249 | 0.00% | 1.9만 |
|---|
| 2026.06.16 | ₩33,330 | ₩33,330 | ₩33,122 | ₩33,182 | -0.44% | 2.5만 |
|---|
| 2026.06.15 | ₩33,223 | ₩33,343 | ₩33,142 | ₩33,209 | -0.04% | 2.3만 |
|---|
| 2026.06.12 | ₩33,263 | ₩33,356 | ₩33,263 | ₩33,290 | +0.08% | 1.2만 |
|---|
| 2026.06.11 | ₩32,995 | ₩33,343 | ₩32,995 | ₩33,223 | +0.69% | 1.8만 |
|---|
| 2026.06.10 | ₩32,941 | ₩33,276 | ₩32,807 | ₩33,115 | +0.53% | 3.5만 |
|---|
| 2026.06.09 | ₩32,687 | ₩33,008 | ₩32,580 | ₩32,982 | +0.90% | 7.3만 |
|---|
| 2026.06.08 | ₩32,968 | ₩33,048 | ₩32,700 | ₩32,714 | -0.77% | 4만 |
|---|
| 2026.06.05 | ₩32,888 | ₩33,115 | ₩32,767 | ₩32,895 | +0.02% | 1.6만 |
|---|
| 2026.06.04 | ₩32,982 | ₩33,129 | ₩32,901 | ₩32,928 | -0.16% | 3.2만 |
|---|
| 2026.06.03 | ₩32,941 | ₩33,048 | ₩32,888 | ₩33,008 | +0.20% | 4.5천 |
|---|
| 2026.06.02 | ₩33,129 | ₩33,196 | ₩32,955 | ₩33,048 | -0.24% | 2.1만 |
|---|
| 2026.06.01 | ₩33,196 | ₩33,276 | ₩33,035 | ₩33,142 | -0.16% | 3만 |
|---|
| 2026.05.29 | ₩33,330 | ₩33,397 | ₩33,115 | ₩33,142 | -0.56% | 2.6만 |
|---|
| 2026.05.28 | ₩33,303 | ₩33,470 | ₩33,303 | ₩33,397 | +0.28% | 1.3만 |
|---|
| 2026.05.27 | ₩33,236 | ₩33,450 | ₩33,153 | ₩33,356 | +0.36% | 1.2만 |
|---|
| 2026.05.26 | ₩33,343 | ₩33,370 | ₩33,115 | ₩33,290 | -0.16% | 1만 |
|---|
| 2026.05.22 | ₩33,236 | ₩33,236 | ₩32,968 | ₩33,142 | -0.28% | 3.8천 |
|---|
| 2026.05.21 | ₩33,249 | ₩33,316 | ₩33,048 | ₩33,142 | -0.32% | 8천 |
|---|
| 2026.05.20 | ₩32,941 | ₩33,330 | ₩32,941 | ₩33,209 | +0.81% | 1.5만 |
|---|
| 2026.05.19 | ₩33,008 | ₩33,102 | ₩32,888 | ₩32,995 | -0.04% | 9.7천 |
|---|
| 2026.05.18 | ₩33,008 | ₩33,142 | ₩33,008 | ₩33,022 | +0.04% | 6.5천 |
|---|
| 2026.05.15 | ₩32,995 | ₩33,142 | ₩32,995 | ₩33,008 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩33,678 | ₩33,738 | ₩33,638 | ₩33,691 | +0.04% | 1.4만 |
|---|
| 2026.05.13 | ₩33,557 | ₩33,731 | ₩33,557 | ₩33,678 | +0.36% | 6.1천 |
|---|
| 2026.05.12 | ₩33,745 | ₩33,758 | ₩33,611 | ₩33,758 | +0.04% | 2.2천 |
|---|
| 2026.05.11 | ₩33,678 | ₩33,812 | ₩33,611 | ₩33,796 | +0.35% | 2.2만 |
|---|
| 2026.05.08 | ₩33,651 | ₩33,664 | ₩33,517 | ₩33,664 | +0.04% | 9.7천 |
|---|
| 2026.05.07 | ₩33,504 | ₩33,718 | ₩33,490 | ₩33,521 | +0.05% | 1.1만 |
|---|
| 2026.05.06 | ₩33,490 | ₩33,664 | ₩33,477 | ₩33,611 | +0.36% | 8천 |
|---|
| 2026.05.05 | ₩33,410 | ₩33,624 | ₩33,410 | ₩33,531 | +0.36% | 9.8천 |
|---|
| 2026.05.04 | ₩33,517 | ₩33,745 | ₩33,410 | ₩33,438 | -0.24% | 6.6천 |
|---|
| 2026.05.01 | ₩33,557 | ₩33,879 | ₩33,450 | ₩33,584 | +0.08% | 5.2천 |
|---|
| 2026.04.30 | ₩33,290 | ₩33,812 | ₩33,276 | ₩33,531 | +0.72% | 1.5만 |
|---|
| 2026.04.29 | ₩33,356 | ₩33,490 | ₩33,303 | ₩33,303 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,531 | ₩33,664 | ₩33,343 | ₩33,343 | -0.56% | 6.7천 |
|---|
| 2026.04.27 | ₩33,691 | ₩33,705 | ₩33,571 | ₩33,651 | -0.12% | 4.9천 |
|---|
| 2026.04.24 | ₩33,477 | ₩33,618 | ₩33,431 | ₩33,618 | +0.42% | 1.4만 |
|---|
| 2026.04.23 | ₩33,370 | ₩33,490 | ₩33,370 | ₩33,477 | +0.32% | 1.5만 |
|---|
| 2026.04.22 | ₩33,423 | ₩33,544 | ₩33,343 | ₩33,450 | +0.08% | 2.6만 |
|---|
| 2026.04.21 | ₩33,343 | ₩33,598 | ₩33,343 | ₩33,410 | +0.20% | 8.2천 |
|---|
| 2026.04.20 | ₩33,383 | ₩33,531 | ₩33,343 | ₩33,423 | +0.12% | 1.1만 |
|---|
| 2026.04.17 | ₩33,477 | ₩33,718 | ₩33,464 | ₩33,464 | -0.04% | 2.1만 |
|---|
| 2026.04.16 | ₩33,651 | ₩33,678 | ₩33,343 | ₩33,370 | -0.84% | 3.1만 |
|---|
| 2026.04.15 | ₩33,598 | ₩33,972 | ₩33,410 | ₩33,731 | +0.40% | 6.5만 |
|---|
| 2026.04.14 | ₩33,330 | ₩33,624 | ₩33,330 | ₩33,437 | +0.32% | 2.6만 |
|---|
| 2026.04.13 | ₩33,223 | ₩33,437 | ₩33,223 | ₩33,303 | +0.24% | 1.2만 |
|---|
| 2026.04.10 | ₩33,182 | ₩33,410 | ₩33,069 | ₩33,343 | +0.48% | 4.3만 |
|---|
| 2026.04.09 | ₩32,888 | ₩33,182 | ₩32,807 | ₩33,089 | +0.61% | 1.8만 |
|---|
| 2026.04.08 | ₩33,075 | ₩33,243 | ₩32,767 | ₩32,834 | -0.73% | 1.8만 |
|---|
| 2026.04.07 | ₩33,048 | ₩33,048 | ₩32,741 | ₩33,008 | -0.12% | 8.7천 |
|---|
| 2026.04.06 | ₩32,807 | ₩33,115 | ₩32,807 | ₩33,048 | +0.73% | 8.9천 |
|---|
| 2026.04.02 | ₩32,861 | ₩33,075 | ₩32,807 | ₩32,807 | -0.16% | 1.6만 |
|---|
| 2026.04.01 | ₩32,941 | ₩33,062 | ₩32,821 | ₩32,861 | -0.24% | 4.6만 |
|---|
| 2026.03.31 | ₩33,276 | ₩33,336 | ₩32,834 | ₩32,834 | -1.33% | 10만 |
|---|
| 2026.03.30 | ₩33,263 | ₩33,356 | ₩33,142 | ₩33,263 | 0.00% | 1.8만 |
|---|
| 2026.03.27 | ₩33,249 | ₩33,390 | ₩33,142 | ₩33,196 | -0.16% | 1.8만 |
|---|
| 2026.03.26 | ₩33,236 | ₩33,423 | ₩33,223 | ₩33,276 | +0.12% | 4만 |
|---|
| 2026.03.25 | ₩33,397 | ₩33,397 | ₩33,102 | ₩33,370 | -0.08% | 1.1만 |
|---|
| 2026.03.24 | ₩32,995 | ₩33,303 | ₩32,874 | ₩33,263 | +0.81% | 1.9만 |
|---|
| 2026.03.23 | ₩32,714 | ₩33,182 | ₩32,674 | ₩33,089 | +1.15% | 1.9만 |
|---|
| 2026.03.20 | ₩32,968 | ₩32,968 | ₩32,613 | ₩32,640 | -1.00% | 1.6만 |
|---|
| 2026.03.19 | ₩33,035 | ₩33,035 | ₩32,700 | ₩32,968 | -0.20% | 2.8만 |
|---|
| 2026.03.18 | ₩33,008 | ₩33,035 | ₩32,707 | ₩32,821 | -0.57% | 2.7만 |
|---|
| 2026.03.17 | ₩32,807 | ₩33,071 | ₩32,807 | ₩32,928 | +0.37% | 2.5만 |
|---|
| 2026.03.16 | ₩32,807 | ₩32,901 | ₩32,627 | ₩32,700 | -0.33% | 2.2만 |
|---|
| 2026.03.13 | ₩32,647 | ₩32,874 | ₩32,499 | ₩32,660 | +0.04% | 3.2만 |
|---|
| 2026.03.12 | ₩33,142 | ₩33,156 | ₩32,674 | ₩32,741 | -1.21% | 4.3만 |
|---|
| 2026.03.11 | ₩33,209 | ₩33,343 | ₩33,075 | ₩33,142 | -0.20% | 2.2만 |
|---|
| 2026.03.10 | ₩33,022 | ₩33,356 | ₩33,022 | ₩33,209 | +0.57% | 1.4만 |
|---|
| 2026.03.09 | ₩33,075 | ₩33,236 | ₩32,807 | ₩32,995 | -0.24% | 2.6만 |
|---|
| 2026.03.06 | ₩33,035 | ₩33,196 | ₩32,794 | ₩33,008 | -0.08% | 5.2만 |
|---|
| 2026.03.05 | ₩33,303 | ₩33,303 | ₩32,961 | ₩33,142 | -0.48% | 4.1만 |
|---|
| 2026.03.04 | ₩33,464 | ₩33,464 | ₩33,022 | ₩33,276 | -0.56% | 1.4만 |
|---|
| 2026.03.03 | ₩33,343 | ₩33,410 | ₩33,236 | ₩33,343 | 0.00% | 1.5만 |
|---|
| 2026.03.02 | ₩33,209 | ₩33,477 | ₩33,209 | ₩33,464 | +0.77% | 1.7만 |
|---|
| 2026.02.27 | ₩33,330 | ₩33,464 | ₩33,008 | ₩33,290 | -0.12% | 5.3만 |
|---|
| 2026.02.26 | ₩33,423 | ₩33,477 | ₩33,236 | ₩33,330 | -0.28% | 1.5만 |
|---|
| 2026.02.25 | ₩33,464 | ₩33,504 | ₩33,316 | ₩33,423 | -0.12% | 1.4만 |
|---|
| 2026.02.24 | ₩33,410 | ₩33,477 | ₩33,356 | ₩33,356 | -0.16% | 5.1천 |
|---|
| 2026.02.23 | ₩33,477 | ₩33,531 | ₩33,383 | ₩33,397 | -0.24% | 1.6만 |
|---|
| 2026.02.20 | ₩33,410 | ₩33,464 | ₩33,370 | ₩33,437 | +0.08% | 6.5천 |
|---|
| 2026.02.19 | ₩33,423 | ₩33,442 | ₩33,290 | ₩33,410 | -0.04% | 5.1천 |
|---|
| 2026.02.18 | ₩33,423 | ₩33,423 | ₩33,316 | ₩33,397 | -0.08% | 1.1만 |
|---|
| 2026.02.17 | ₩33,330 | ₩33,423 | ₩33,236 | ₩33,410 | +0.24% | 9.7천 |
|---|
| 2026.02.13 | ₩33,022 | ₩33,343 | ₩33,022 | ₩33,156 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩33,437 | ₩33,544 | ₩33,343 | ₩33,517 | +0.24% | 9.2천 |
|---|
| 2026.02.11 | ₩33,571 | ₩33,571 | ₩33,356 | ₩33,369 | -0.60% | 1.7만 |
|---|
| 2026.02.10 | ₩33,477 | ₩33,611 | ₩33,331 | ₩33,363 | -0.34% | 6천 |
|---|
| 2026.02.09 | ₩33,330 | ₩33,477 | ₩33,330 | ₩33,423 | +0.28% | 1.1만 |
|---|
| 2026.02.06 | ₩33,477 | ₩33,477 | ₩33,022 | ₩33,303 | -0.52% | 5.5천 |
|---|
| 2026.02.05 | ₩33,330 | ₩33,370 | ₩33,035 | ₩33,209 | -0.36% | 1.2만 |
|---|
| 2026.02.04 | ₩32,995 | ₩33,477 | ₩32,995 | ₩33,156 | +0.49% | 9.8천 |
|---|
| 2026.02.03 | ₩33,290 | ₩33,477 | ₩33,263 | ₩33,397 | +0.32% | 1.1만 |
|---|
| 2026.02.02 | ₩33,598 | ₩33,611 | ₩33,292 | ₩33,343 | -0.76% | 2.7만 |
|---|
| 2026.01.30 | ₩33,477 | ₩33,564 | ₩33,423 | ₩33,423 | -0.16% | 5.1천 |
|---|
| 2026.01.29 | ₩33,410 | ₩33,477 | ₩33,356 | ₩33,417 | +0.02% | 5.1천 |
|---|
| 2026.01.28 | ₩33,678 | ₩33,678 | ₩33,477 | ₩33,557 | -0.36% | 5.4천 |
|---|
| 2026.01.27 | ₩33,544 | ₩33,702 | ₩33,504 | ₩33,544 | 0.00% | 7.8천 |
|---|
| 2026.01.26 | ₩33,544 | ₩33,624 | ₩33,450 | ₩33,571 | +0.08% | 8.7천 |
|---|
| 2026.01.23 | ₩33,718 | ₩33,718 | ₩33,477 | ₩33,624 | -0.28% | 1.3만 |
|---|
| 2026.01.22 | ₩33,490 | ₩33,718 | ₩33,490 | ₩33,718 | +0.68% | 8.8천 |
|---|
| 2026.01.21 | ₩33,383 | ₩33,517 | ₩33,383 | ₩33,517 | +0.40% | 1.3만 |
|---|
| 2026.01.20 | ₩33,276 | ₩33,410 | ₩33,102 | ₩33,370 | +0.28% | 2만 |
|---|
| 2026.01.16 | ₩33,169 | ₩33,544 | ₩33,169 | ₩33,356 | +0.57% | 2.9만 |
|---|
| 2026.01.15 | ₩33,022 | ₩33,263 | ₩33,022 | ₩33,182 | +0.49% | 2.4만 |
|---|
| 2026.01.14 | ₩33,062 | ₩33,075 | ₩32,901 | ₩33,075 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,062 | ₩33,129 | ₩32,941 | ₩33,035 | -0.08% | 1.2만 |
|---|
| 2026.01.12 | ₩33,035 | ₩33,267 | ₩32,901 | ₩32,955 | -0.24% | 1.6만 |
|---|
| 2026.01.09 | ₩33,115 | ₩33,115 | ₩32,941 | ₩32,995 | -0.36% | 5.4천 |
|---|
| 2026.01.08 | ₩32,995 | ₩33,142 | ₩32,928 | ₩32,928 | -0.20% | 1.5만 |
|---|
| 2026.01.07 | ₩33,115 | ₩33,115 | ₩32,848 | ₩32,915 | -0.61% | 3.5만 |
|---|
| 2026.01.06 | ₩33,343 | ₩33,343 | ₩32,807 | ₩32,915 | -1.29% | 2.1만 |
|---|
| 2026.01.05 | ₩33,249 | ₩33,290 | ₩33,048 | ₩33,048 | -0.60% | 1.5만 |
|---|
| 2026.01.02 | ₩33,276 | ₩33,450 | ₩33,223 | ₩33,236 | -0.12% | 1.6만 |
|---|
| 2025.12.31 | ₩33,517 | ₩33,611 | ₩33,236 | ₩33,276 | -0.72% | 3.7만 |
|---|
| 2025.12.30 | ₩33,611 | ₩33,611 | ₩33,330 | ₩33,477 | -0.40% | 7.4천 |
|---|
| 2025.12.29 | ₩33,403 | ₩33,611 | ₩33,403 | ₩33,504 | +0.30% | 2.3만 |
|---|
| 2025.12.26 | ₩33,383 | ₩33,477 | ₩33,223 | ₩33,343 | -0.12% | 1.4만 |
|---|
| 2025.12.24 | ₩33,290 | ₩33,423 | ₩33,290 | ₩33,383 | +0.28% | 6.4천 |
|---|
| 2025.12.23 | ₩33,638 | ₩33,638 | ₩33,263 | ₩33,437 | -0.60% | 2.4만 |
|---|
| 2025.12.22 | ₩33,571 | ₩33,745 | ₩33,504 | ₩33,651 | +0.24% | 6.5천 |
|---|
| 2025.12.19 | ₩33,611 | ₩33,705 | ₩33,477 | ₩33,571 | -0.12% | 1.2만 |
|---|
| 2025.12.18 | ₩33,450 | ₩33,745 | ₩33,450 | ₩33,718 | +0.80% | 9.6천 |
|---|
| 2025.12.17 | ₩33,531 | ₩33,624 | ₩33,437 | ₩33,450 | -0.24% | 1.6만 |
|---|
| 2025.12.16 | ₩33,490 | ₩33,544 | ₩33,477 | ₩33,517 | +0.08% | 1.1만 |
|---|
| 2025.12.15 | ₩33,464 | ₩33,571 | ₩33,290 | ₩33,490 | +0.08% | 1.2만 |
|---|
| 2025.12.12 | ₩33,343 | ₩33,370 | ₩33,142 | ₩33,299 | -0.13% | 7.3천 |
|---|
| 2025.12.11 | ₩33,276 | ₩33,544 | ₩33,209 | ₩33,343 | +0.20% | 8.3천 |
|---|
| 2025.12.10 | ₩33,314 | ₩33,477 | ₩33,209 | ₩33,276 | -0.11% | 1.3만 |
|---|
| 2025.12.09 | ₩33,517 | ₩33,598 | ₩33,343 | ₩33,343 | -0.52% | 1.3만 |
|---|
| 2025.12.08 | ₩33,423 | ₩33,423 | ₩33,263 | ₩33,423 | 0.00% | 8.9천 |
|---|
| 2025.12.05 | ₩33,410 | ₩33,410 | ₩33,182 | ₩33,263 | -0.44% | 7.9천 |
|---|
| 2025.12.04 | ₩33,517 | ₩33,517 | ₩33,303 | ₩33,410 | -0.32% | 1.4만 |
|---|
| 2025.12.03 | ₩33,370 | ₩33,531 | ₩33,318 | ₩33,437 | +0.20% | 2.3만 |
|---|
| 2025.12.02 | ₩33,303 | ₩33,397 | ₩33,276 | ₩33,370 | +0.20% | 1.2만 |
|---|
| 2025.12.01 | ₩33,156 | ₩33,343 | ₩33,022 | ₩33,209 | +0.16% | 2.8만 |
|---|
| 2025.11.28 | ₩33,048 | ₩33,156 | ₩32,833 | ₩33,156 | +0.32% | 9.8천 |
|---|
| 2025.11.26 | ₩32,714 | ₩32,972 | ₩32,714 | ₩32,899 | +0.56% | 7.6천 |
|---|
| 2025.11.25 | ₩32,593 | ₩32,874 | ₩32,459 | ₩32,874 | +0.86% | 3.4만 |
|---|
| 2025.11.24 | ₩32,540 | ₩32,674 | ₩32,218 | ₩32,443 | -0.30% | 2만 |
|---|
| 2025.11.21 | ₩32,379 | ₩32,540 | ₩32,138 | ₩32,526 | +0.45% | 8.7천 |
|---|
| 2025.11.20 | ₩32,419 | ₩32,599 | ₩32,004 | ₩32,272 | -0.45% | 2.6만 |
|---|
| 2025.11.19 | ₩32,446 | ₩32,490 | ₩32,153 | ₩32,406 | -0.12% | 2.5만 |
|---|
| 2025.11.18 | ₩32,258 | ₩32,459 | ₩32,138 | ₩32,325 | +0.21% | 2.2만 |
|---|
| 2025.11.17 | ₩32,459 | ₩32,540 | ₩32,261 | ₩32,473 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩32,379 | ₩32,580 | ₩32,151 | ₩32,272 | -0.33% | 1.9만 |
|---|
| 2025.11.13 | ₩33,196 | ₩33,265 | ₩32,674 | ₩32,741 | -1.37% | 3.1만 |
|---|
| 2025.11.12 | ₩33,303 | ₩33,303 | ₩33,008 | ₩33,129 | -0.52% | 1.9만 |
|---|
| 2025.11.11 | ₩33,196 | ₩33,196 | ₩33,035 | ₩33,142 | -0.16% | 8.2천 |
|---|
| 2025.11.10 | ₩32,955 | ₩33,102 | ₩32,874 | ₩33,028 | +0.22% | 8.9만 |
|---|
| 2025.11.07 | ₩33,115 | ₩33,115 | ₩32,794 | ₩32,890 | -0.68% | 2.2만 |
|---|
| 2025.11.06 | ₩33,048 | ₩33,075 | ₩32,874 | ₩33,075 | +0.08% | 1.1만 |
|---|
| 2025.11.05 | ₩32,888 | ₩33,075 | ₩32,813 | ₩33,048 | +0.49% | 2만 |
|---|
| 2025.11.04 | ₩33,008 | ₩33,142 | ₩32,647 | ₩32,901 | -0.32% | 4.2만 |
|---|
| 2025.11.03 | ₩33,156 | ₩33,209 | ₩32,888 | ₩33,008 | -0.44% | 4만 |
|---|
| 2025.10.31 | ₩32,700 | ₩33,263 | ₩32,687 | ₩33,075 | +1.15% | 2.7만 |
|---|
| 2025.10.30 | ₩33,162 | ₩33,303 | ₩32,674 | ₩32,674 | -1.47% | 4만 |
|---|
| 2025.10.29 | ₩33,290 | ₩33,410 | ₩33,089 | ₩33,102 | -0.56% | 2.1만 |
|---|
| 2025.10.28 | ₩33,624 | ₩33,718 | ₩33,062 | ₩33,223 | -1.19% | 2.8만 |
|---|
| 2025.10.27 | ₩33,490 | ₩33,544 | ₩33,356 | ₩33,544 | +0.16% | 9.7천 |
|---|
| 2025.10.24 | ₩33,490 | ₩33,490 | ₩33,464 | ₩33,477 | -0.04% | 2만 |
|---|
| 2025.10.23 | ₩33,343 | ₩33,504 | ₩33,343 | ₩33,356 | +0.04% | 5.3천 |
|---|
| 2025.10.22 | ₩33,423 | ₩33,497 | ₩33,281 | ₩33,356 | -0.20% | 1.3만 |
|---|
| 2025.10.21 | ₩33,303 | ₩33,477 | ₩33,249 | ₩33,423 | +0.36% | 1.3만 |
|---|
| 2025.10.20 | ₩33,102 | ₩33,343 | ₩33,102 | ₩33,149 | +0.14% | 1.4만 |
|---|
| 2025.10.17 | ₩32,982 | ₩33,022 | ₩32,821 | ₩32,982 | 0.00% | 3.7만 |
|---|
| 2025.10.16 | ₩33,371 | ₩33,476 | ₩32,982 | ₩32,982 | -1.17% | 1.3만 |
|---|
| 2025.10.15 | ₩33,027 | ₩33,527 | ₩33,008 | ₩33,316 | +0.88% | 1.9만 |
|---|
| 2025.10.14 | ₩33,075 | ₩33,437 | ₩33,075 | ₩33,303 | +0.69% | 1.2만 |
|---|
| 2025.10.13 | ₩33,247 | ₩33,277 | ₩33,022 | ₩33,035 | -0.64% | 1.4만 |
|---|
| 2025.10.10 | ₩33,437 | ₩33,464 | ₩33,156 | ₩33,156 | -0.84% | 1.1만 |
|---|