시장 데이터를 불러오는 중
전체 종목
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 과거 주가
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,446 | ₩33,687 | ₩33,446 | ₩33,553 | +0.32% | 1.5만 |
| 2026.10.08 | ₩33,419 | ₩33,660 | ₩33,352 | ₩33,553 | +0.40% | 1.6만 |
| 2026.10.07 | ₩33,406 | ₩33,540 | ₩33,271 | ₩33,392 | -0.04% | 3.5만 |
| 2026.10.06 | ₩33,567 | ₩33,634 | ₩33,432 | ₩33,526 | -0.12% | 2.3만 |
| 2026.10.05 | ₩33,634 | ₩33,647 | ₩33,459 | ₩33,567 | -0.20% | 3.7만 |
| 2026.10.02 | ₩33,634 | ₩33,717 | ₩33,540 | ₩33,687 | +0.16% | 5.3만 |
| 2026.10.01 | ₩33,607 | ₩33,660 | ₩33,486 | ₩33,634 | +0.08% | 2.7만 |
| 2026.09.30 | ₩33,553 | ₩33,902 | ₩33,540 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,701 |
| +0.44% |
| 58.7만 |
| 2026.09.29 | ₩33,392 | ₩33,593 | ₩33,325 | ₩33,473 | +0.24% | 3.8만 |
|---|
| 2026.09.28 | ₩33,339 | ₩33,513 | ₩33,245 | ₩33,459 | +0.36% | 2.9만 |
|---|
| 2026.09.25 | ₩33,245 | ₩33,486 | ₩33,245 | ₩33,406 | +0.48% | 1.7만 |
|---|
| 2026.09.24 | ₩33,392 | ₩33,526 | ₩33,271 | ₩33,339 | -0.16% | 5.9만 |
|---|
| 2026.09.23 | ₩33,379 | ₩33,459 | ₩33,246 | ₩33,392 | +0.04% | 2.7만 |
|---|
| 2026.09.22 | ₩33,325 | ₩33,471 | ₩33,298 | ₩33,379 | +0.16% | 4.8천 |
|---|
| 2026.09.21 | ₩33,406 | ₩33,607 | ₩33,325 | ₩33,325 | -0.24% | 3.3만 |
|---|
| 2026.09.18 | ₩33,231 | ₩33,634 | ₩33,231 | ₩33,446 | +0.65% | 6.3만 |
|---|
| 2026.09.17 | ₩33,218 | ₩33,312 | ₩33,208 | ₩33,245 | +0.08% | 8.2만 |
|---|
| 2026.09.16 | ₩33,406 | ₩33,473 | ₩33,117 | ₩33,137 | -0.80% | 2.7만 |
|---|
| 2026.09.15 | ₩33,271 | ₩33,486 | ₩33,258 | ₩33,325 | +0.16% | 2.3만 |
|---|
| 2026.09.14 | ₩33,271 | ₩33,446 | ₩33,271 | ₩33,312 | +0.12% | 1만 |
|---|
| 2026.09.11 | ₩33,486 | ₩33,513 | ₩33,392 | ₩33,392 | -0.28% | 1.2만 |
|---|
| 2026.09.10 | ₩33,178 | ₩33,432 | ₩33,178 | ₩33,406 | +0.69% | 9.7천 |
|---|
| 2026.09.09 | ₩33,406 | ₩33,486 | ₩33,271 | ₩33,325 | -0.24% | 1.8만 |
|---|
| 2026.09.08 | ₩33,298 | ₩33,513 | ₩33,271 | ₩33,352 | +0.16% | 3.2만 |
|---|
| 2026.09.04 | ₩33,258 | ₩33,432 | ₩33,191 | ₩33,365 | +0.32% | 1.4만 |
|---|
| 2026.09.03 | ₩33,204 | ₩33,526 | ₩33,204 | ₩33,271 | +0.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,057 | ₩33,271 | ₩33,057 | ₩33,204 | +0.45% | 7.7천 |
|---|
| 2026.09.01 | ₩33,003 | ₩33,271 | ₩33,003 | ₩33,191 | +0.57% | 3.1만 |
|---|
| 2026.08.31 | ₩33,070 | ₩33,084 | ₩32,534 | ₩33,084 | +0.04% | 2.7만 |
|---|
| 2026.08.28 | ₩33,017 | ₩33,137 | ₩32,963 | ₩32,976 | -0.12% | 6.9천 |
|---|
| 2026.08.27 | ₩33,043 | ₩33,204 | ₩32,882 | ₩33,023 | -0.06% | 1.3만 |
|---|
| 2026.08.26 | ₩33,137 | ₩33,191 | ₩32,884 | ₩33,043 | -0.28% | 1.5만 |
|---|
| 2026.08.25 | ₩33,204 | ₩33,204 | ₩33,070 | ₩33,164 | -0.12% | 1.4만 |
|---|
| 2026.08.24 | ₩33,191 | ₩33,204 | ₩33,070 | ₩33,204 | +0.04% | 3.4만 |
|---|
| 2026.08.21 | ₩32,990 | ₩33,204 | ₩32,990 | ₩33,178 | +0.57% | 2.2만 |
|---|
| 2026.08.20 | ₩33,003 | ₩33,097 | ₩32,933 | ₩33,070 | +0.20% | 4.7만 |
|---|
| 2026.08.19 | ₩32,882 | ₩33,169 | ₩32,882 | ₩32,967 | +0.26% | 6.9천 |
|---|
| 2026.08.18 | ₩32,748 | ₩32,876 | ₩32,748 | ₩32,856 | +0.33% | 1.7만 |
|---|
| 2026.08.17 | ₩32,735 | ₩32,936 | ₩32,735 | ₩32,815 | +0.25% | 2.4만 |
|---|
| 2026.08.14 | ₩33,164 | ₩33,218 | ₩33,116 | ₩33,218 | +0.16% | 3.7만 |
|---|
| 2026.08.13 | ₩33,124 | ₩33,178 | ₩33,043 | ₩33,084 | -0.12% | 1.5만 |
|---|
| 2026.08.12 | ₩33,151 | ₩33,218 | ₩32,963 | ₩33,070 | -0.24% | 1.2만 |
|---|
| 2026.08.11 | ₩32,909 | ₩33,070 | ₩32,909 | ₩33,035 | +0.38% | 1.2만 |
|---|
| 2026.08.10 | ₩33,070 | ₩33,191 | ₩33,017 | ₩33,070 | 0.00% | 9.8천 |
|---|
| 2026.08.07 | ₩33,231 | ₩33,231 | ₩33,070 | ₩33,137 | -0.28% | 1.3만 |
|---|
| 2026.08.06 | ₩33,070 | ₩33,231 | ₩33,070 | ₩33,204 | +0.41% | 1.1만 |
|---|
| 2026.08.05 | ₩33,124 | ₩33,231 | ₩33,070 | ₩33,097 | -0.08% | 1.1만 |
|---|
| 2026.08.04 | ₩33,204 | ₩33,312 | ₩33,131 | ₩33,151 | -0.16% | 1.4만 |
|---|
| 2026.08.03 | ₩33,084 | ₩33,271 | ₩33,031 | ₩33,137 | +0.16% | 1.4만 |
|---|
| 2026.07.31 | ₩33,057 | ₩33,182 | ₩32,936 | ₩33,084 | +0.08% | 3.8만 |
|---|
| 2026.07.30 | ₩33,003 | ₩33,084 | ₩33,003 | ₩33,030 | +0.08% | 1.4만 |
|---|
| 2026.07.29 | ₩32,949 | ₩33,017 | ₩32,829 | ₩33,017 | +0.20% | 1.8만 |
|---|
| 2026.07.28 | ₩32,802 | ₩33,043 | ₩32,802 | ₩32,936 | +0.41% | 1.3만 |
|---|
| 2026.07.27 | ₩32,842 | ₩32,936 | ₩32,842 | ₩32,856 | +0.04% | 2.2만 |
|---|
| 2026.07.24 | ₩32,909 | ₩32,923 | ₩32,775 | ₩32,775 | -0.41% | 1.9만 |
|---|
| 2026.07.23 | ₩32,869 | ₩32,964 | ₩32,762 | ₩32,762 | -0.33% | 2.1만 |
|---|
| 2026.07.22 | ₩32,896 | ₩33,043 | ₩32,842 | ₩32,949 | +0.16% | 1.1만 |
|---|
| 2026.07.21 | ₩33,003 | ₩33,084 | ₩32,869 | ₩32,976 | -0.08% | 3.1만 |
|---|
| 2026.07.20 | ₩32,976 | ₩33,110 | ₩32,976 | ₩33,030 | +0.16% | 1.8만 |
|---|
| 2026.07.17 | ₩32,882 | ₩33,178 | ₩32,882 | ₩32,990 | +0.33% | 1.8만 |
|---|
| 2026.07.16 | ₩33,017 | ₩33,137 | ₩32,909 | ₩32,990 | -0.08% | 2.4만 |
|---|
| 2026.07.15 | ₩33,097 | ₩33,137 | ₩32,984 | ₩33,057 | -0.12% | 1.8만 |
|---|
| 2026.07.14 | ₩33,003 | ₩33,124 | ₩32,882 | ₩33,030 | +0.08% | 2.2만 |
|---|
| 2026.07.13 | ₩32,896 | ₩33,164 | ₩32,856 | ₩32,941 | +0.14% | 3.2만 |
|---|
| 2026.07.10 | ₩33,137 | ₩33,164 | ₩32,909 | ₩32,923 | -0.65% | 2.2만 |
|---|
| 2026.07.09 | ₩32,601 | ₩33,204 | ₩32,601 | ₩33,084 | +1.48% | 3.5만 |
|---|
| 2026.07.08 | ₩32,788 | ₩32,869 | ₩32,547 | ₩32,775 | -0.04% | 2.7만 |
|---|
| 2026.07.07 | ₩32,936 | ₩32,963 | ₩32,695 | ₩32,802 | -0.41% | 2만 |
|---|
| 2026.07.06 | ₩32,775 | ₩32,936 | ₩32,775 | ₩32,911 | +0.41% | 1.3만 |
|---|
| 2026.07.02 | ₩32,869 | ₩32,949 | ₩32,763 | ₩32,829 | -0.12% | 2만 |
|---|
| 2026.07.01 | ₩32,654 | ₩32,869 | ₩32,574 | ₩32,842 | +0.58% | 3.9만 |
|---|
| 2026.06.30 | ₩32,493 | ₩32,767 | ₩32,373 | ₩32,614 | +0.37% | 52.1만 |
|---|
| 2026.06.29 | ₩32,681 | ₩32,869 | ₩32,466 | ₩32,547 | -0.41% | 14.3만 |
|---|
| 2026.06.26 | ₩32,601 | ₩32,842 | ₩32,547 | ₩32,681 | +0.25% | 4.7만 |
|---|
| 2026.06.25 | ₩32,963 | ₩32,990 | ₩32,614 | ₩32,748 | -0.65% | 4.1만 |
|---|
| 2026.06.24 | ₩33,191 | ₩33,224 | ₩32,788 | ₩32,829 | -1.09% | 2.3만 |
|---|
| 2026.06.23 | ₩33,245 | ₩33,365 | ₩33,164 | ₩33,231 | -0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,392 | ₩33,473 | ₩33,258 | ₩33,312 | -0.24% | 2.5만 |
|---|
| 2026.06.18 | ₩33,271 | ₩33,540 | ₩33,271 | ₩33,446 | +0.52% | 1만 |
|---|
| 2026.06.17 | ₩33,312 | ₩33,459 | ₩33,178 | ₩33,312 | 0.00% | 1.9만 |
|---|
| 2026.06.16 | ₩33,392 | ₩33,392 | ₩33,184 | ₩33,245 | -0.44% | 2.5만 |
|---|
| 2026.06.15 | ₩33,285 | ₩33,406 | ₩33,204 | ₩33,271 | -0.04% | 2.3만 |
|---|
| 2026.06.12 | ₩33,325 | ₩33,419 | ₩33,325 | ₩33,352 | +0.08% | 1.2만 |
|---|
| 2026.06.11 | ₩33,057 | ₩33,406 | ₩33,057 | ₩33,285 | +0.69% | 1.8만 |
|---|
| 2026.06.10 | ₩33,003 | ₩33,339 | ₩32,869 | ₩33,178 | +0.53% | 3.5만 |
|---|
| 2026.06.09 | ₩32,748 | ₩33,070 | ₩32,641 | ₩33,043 | +0.90% | 7.3만 |
|---|
| 2026.06.08 | ₩33,030 | ₩33,110 | ₩32,762 | ₩32,775 | -0.77% | 4만 |
|---|
| 2026.06.05 | ₩32,949 | ₩33,178 | ₩32,829 | ₩32,956 | +0.02% | 1.6만 |
|---|
| 2026.06.04 | ₩33,043 | ₩33,191 | ₩32,963 | ₩32,990 | -0.16% | 3.2만 |
|---|
| 2026.06.03 | ₩33,003 | ₩33,110 | ₩32,949 | ₩33,070 | +0.20% | 4.5천 |
|---|
| 2026.06.02 | ₩33,191 | ₩33,258 | ₩33,017 | ₩33,110 | -0.24% | 2.1만 |
|---|
| 2026.06.01 | ₩33,258 | ₩33,339 | ₩33,097 | ₩33,204 | -0.16% | 3만 |
|---|
| 2026.05.29 | ₩33,392 | ₩33,459 | ₩33,178 | ₩33,204 | -0.56% | 2.6만 |
|---|
| 2026.05.28 | ₩33,365 | ₩33,533 | ₩33,365 | ₩33,459 | +0.28% | 1.3만 |
|---|
| 2026.05.27 | ₩33,298 | ₩33,513 | ₩33,215 | ₩33,419 | +0.36% | 1.2만 |
|---|
| 2026.05.26 | ₩33,406 | ₩33,432 | ₩33,178 | ₩33,352 | -0.16% | 1만 |
|---|
| 2026.05.22 | ₩33,298 | ₩33,298 | ₩33,030 | ₩33,204 | -0.28% | 3.8천 |
|---|
| 2026.05.21 | ₩33,312 | ₩33,379 | ₩33,110 | ₩33,204 | -0.32% | 8천 |
|---|
| 2026.05.20 | ₩33,003 | ₩33,392 | ₩33,003 | ₩33,271 | +0.81% | 1.5만 |
|---|
| 2026.05.19 | ₩33,070 | ₩33,164 | ₩32,949 | ₩33,057 | -0.04% | 9.7천 |
|---|
| 2026.05.18 | ₩33,070 | ₩33,204 | ₩33,070 | ₩33,084 | +0.04% | 6.5천 |
|---|
| 2026.05.15 | ₩33,057 | ₩33,204 | ₩33,057 | ₩33,070 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩33,741 | ₩33,801 | ₩33,701 | ₩33,754 | +0.04% | 1.4만 |
|---|
| 2026.05.13 | ₩33,620 | ₩33,795 | ₩33,620 | ₩33,741 | +0.36% | 6.1천 |
|---|
| 2026.05.12 | ₩33,808 | ₩33,821 | ₩33,674 | ₩33,821 | +0.04% | 2.2천 |
|---|
| 2026.05.11 | ₩33,741 | ₩33,875 | ₩33,674 | ₩33,859 | +0.35% | 2.2만 |
|---|
| 2026.05.08 | ₩33,714 | ₩33,728 | ₩33,580 | ₩33,728 | +0.04% | 9.7천 |
|---|
| 2026.05.07 | ₩33,567 | ₩33,781 | ₩33,553 | ₩33,584 | +0.05% | 1.1만 |
|---|
| 2026.05.06 | ₩33,553 | ₩33,728 | ₩33,540 | ₩33,674 | +0.36% | 8천 |
|---|
| 2026.05.05 | ₩33,473 | ₩33,687 | ₩33,473 | ₩33,593 | +0.36% | 9.8천 |
|---|
| 2026.05.04 | ₩33,580 | ₩33,808 | ₩33,473 | ₩33,501 | -0.24% | 6.6천 |
|---|
| 2026.05.01 | ₩33,620 | ₩33,942 | ₩33,513 | ₩33,647 | +0.08% | 5.2천 |
|---|
| 2026.04.30 | ₩33,352 | ₩33,875 | ₩33,339 | ₩33,593 | +0.72% | 1.5만 |
|---|
| 2026.04.29 | ₩33,419 | ₩33,553 | ₩33,365 | ₩33,365 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,593 | ₩33,728 | ₩33,406 | ₩33,406 | -0.56% | 6.7천 |
|---|
| 2026.04.27 | ₩33,754 | ₩33,768 | ₩33,634 | ₩33,714 | -0.12% | 4.9천 |
|---|
| 2026.04.24 | ₩33,540 | ₩33,681 | ₩33,494 | ₩33,681 | +0.42% | 1.4만 |
|---|
| 2026.04.23 | ₩33,432 | ₩33,553 | ₩33,432 | ₩33,540 | +0.32% | 1.5만 |
|---|
| 2026.04.22 | ₩33,486 | ₩33,607 | ₩33,406 | ₩33,513 | +0.08% | 2.6만 |
|---|
| 2026.04.21 | ₩33,406 | ₩33,660 | ₩33,406 | ₩33,473 | +0.20% | 8.2천 |
|---|
| 2026.04.20 | ₩33,446 | ₩33,593 | ₩33,406 | ₩33,486 | +0.12% | 1.1만 |
|---|
| 2026.04.17 | ₩33,540 | ₩33,781 | ₩33,526 | ₩33,526 | -0.04% | 2.1만 |
|---|
| 2026.04.16 | ₩33,714 | ₩33,741 | ₩33,406 | ₩33,432 | -0.84% | 3.1만 |
|---|
| 2026.04.15 | ₩33,660 | ₩34,036 | ₩33,473 | ₩33,795 | +0.40% | 6.5만 |
|---|
| 2026.04.14 | ₩33,392 | ₩33,687 | ₩33,392 | ₩33,500 | +0.32% | 2.6만 |
|---|
| 2026.04.13 | ₩33,285 | ₩33,500 | ₩33,285 | ₩33,365 | +0.24% | 1.2만 |
|---|
| 2026.04.10 | ₩33,245 | ₩33,473 | ₩33,131 | ₩33,406 | +0.48% | 4.3만 |
|---|
| 2026.04.09 | ₩32,949 | ₩33,245 | ₩32,869 | ₩33,151 | +0.61% | 1.8만 |
|---|
| 2026.04.08 | ₩33,137 | ₩33,305 | ₩32,829 | ₩32,896 | -0.73% | 1.8만 |
|---|
| 2026.04.07 | ₩33,110 | ₩33,110 | ₩32,802 | ₩33,070 | -0.12% | 8.7천 |
|---|
| 2026.04.06 | ₩32,869 | ₩33,178 | ₩32,869 | ₩33,110 | +0.73% | 8.9천 |
|---|
| 2026.04.02 | ₩32,923 | ₩33,137 | ₩32,869 | ₩32,869 | -0.16% | 1.6만 |
|---|
| 2026.04.01 | ₩33,003 | ₩33,124 | ₩32,882 | ₩32,923 | -0.24% | 4.6만 |
|---|
| 2026.03.31 | ₩33,339 | ₩33,399 | ₩32,896 | ₩32,896 | -1.33% | 10만 |
|---|
| 2026.03.30 | ₩33,325 | ₩33,419 | ₩33,204 | ₩33,325 | 0.00% | 1.8만 |
|---|
| 2026.03.27 | ₩33,312 | ₩33,453 | ₩33,204 | ₩33,258 | -0.16% | 1.8만 |
|---|
| 2026.03.26 | ₩33,298 | ₩33,486 | ₩33,285 | ₩33,339 | +0.12% | 4만 |
|---|
| 2026.03.25 | ₩33,459 | ₩33,459 | ₩33,164 | ₩33,432 | -0.08% | 1.1만 |
|---|
| 2026.03.24 | ₩33,057 | ₩33,365 | ₩32,936 | ₩33,325 | +0.81% | 1.9만 |
|---|
| 2026.03.23 | ₩32,775 | ₩33,245 | ₩32,735 | ₩33,151 | +1.15% | 1.9만 |
|---|
| 2026.03.20 | ₩33,030 | ₩33,030 | ₩32,674 | ₩32,701 | -1.00% | 1.6만 |
|---|
| 2026.03.19 | ₩33,097 | ₩33,097 | ₩32,762 | ₩33,030 | -0.20% | 2.8만 |
|---|
| 2026.03.18 | ₩33,070 | ₩33,097 | ₩32,768 | ₩32,882 | -0.57% | 2.7만 |
|---|
| 2026.03.17 | ₩32,869 | ₩33,133 | ₩32,869 | ₩32,990 | +0.37% | 2.5만 |
|---|
| 2026.03.16 | ₩32,869 | ₩32,963 | ₩32,688 | ₩32,762 | -0.33% | 2.2만 |
|---|
| 2026.03.13 | ₩32,708 | ₩32,936 | ₩32,560 | ₩32,721 | +0.04% | 3.2만 |
|---|
| 2026.03.12 | ₩33,204 | ₩33,218 | ₩32,735 | ₩32,802 | -1.21% | 4.3만 |
|---|
| 2026.03.11 | ₩33,271 | ₩33,406 | ₩33,137 | ₩33,204 | -0.20% | 2.2만 |
|---|
| 2026.03.10 | ₩33,084 | ₩33,419 | ₩33,084 | ₩33,271 | +0.57% | 1.4만 |
|---|
| 2026.03.09 | ₩33,137 | ₩33,298 | ₩32,869 | ₩33,057 | -0.24% | 2.6만 |
|---|
| 2026.03.06 | ₩33,097 | ₩33,258 | ₩32,856 | ₩33,070 | -0.08% | 5.2만 |
|---|
| 2026.03.05 | ₩33,365 | ₩33,365 | ₩33,023 | ₩33,204 | -0.48% | 4.1만 |
|---|
| 2026.03.04 | ₩33,526 | ₩33,526 | ₩33,084 | ₩33,339 | -0.56% | 1.4만 |
|---|
| 2026.03.03 | ₩33,406 | ₩33,473 | ₩33,298 | ₩33,406 | 0.00% | 1.5만 |
|---|
| 2026.03.02 | ₩33,271 | ₩33,540 | ₩33,271 | ₩33,526 | +0.77% | 1.7만 |
|---|
| 2026.02.27 | ₩33,392 | ₩33,526 | ₩33,070 | ₩33,352 | -0.12% | 5.3만 |
|---|
| 2026.02.26 | ₩33,486 | ₩33,540 | ₩33,298 | ₩33,392 | -0.28% | 1.5만 |
|---|
| 2026.02.25 | ₩33,526 | ₩33,567 | ₩33,379 | ₩33,486 | -0.12% | 1.4만 |
|---|
| 2026.02.24 | ₩33,473 | ₩33,540 | ₩33,419 | ₩33,419 | -0.16% | 5.1천 |
|---|
| 2026.02.23 | ₩33,540 | ₩33,593 | ₩33,446 | ₩33,459 | -0.24% | 1.6만 |
|---|
| 2026.02.20 | ₩33,473 | ₩33,526 | ₩33,432 | ₩33,500 | +0.08% | 6.5천 |
|---|
| 2026.02.19 | ₩33,486 | ₩33,505 | ₩33,352 | ₩33,473 | -0.04% | 5.1천 |
|---|
| 2026.02.18 | ₩33,486 | ₩33,486 | ₩33,379 | ₩33,459 | -0.08% | 1.1만 |
|---|
| 2026.02.17 | ₩33,392 | ₩33,486 | ₩33,298 | ₩33,473 | +0.24% | 9.7천 |
|---|
| 2026.02.13 | ₩33,084 | ₩33,406 | ₩33,084 | ₩33,218 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩33,500 | ₩33,607 | ₩33,406 | ₩33,580 | +0.24% | 9.2천 |
|---|
| 2026.02.11 | ₩33,634 | ₩33,634 | ₩33,419 | ₩33,431 | -0.60% | 1.7만 |
|---|
| 2026.02.10 | ₩33,540 | ₩33,674 | ₩33,394 | ₩33,426 | -0.34% | 6천 |
|---|
| 2026.02.09 | ₩33,392 | ₩33,540 | ₩33,392 | ₩33,486 | +0.28% | 1.1만 |
|---|
| 2026.02.06 | ₩33,540 | ₩33,540 | ₩33,084 | ₩33,365 | -0.52% | 5.5천 |
|---|
| 2026.02.05 | ₩33,392 | ₩33,432 | ₩33,097 | ₩33,271 | -0.36% | 1.2만 |
|---|
| 2026.02.04 | ₩33,057 | ₩33,540 | ₩33,057 | ₩33,218 | +0.49% | 9.8천 |
|---|
| 2026.02.03 | ₩33,352 | ₩33,540 | ₩33,325 | ₩33,459 | +0.32% | 1.1만 |
|---|
| 2026.02.02 | ₩33,660 | ₩33,674 | ₩33,355 | ₩33,406 | -0.76% | 2.7만 |
|---|
| 2026.01.30 | ₩33,540 | ₩33,627 | ₩33,486 | ₩33,486 | -0.16% | 5.1천 |
|---|
| 2026.01.29 | ₩33,473 | ₩33,540 | ₩33,419 | ₩33,479 | +0.02% | 5.1천 |
|---|
| 2026.01.28 | ₩33,741 | ₩33,741 | ₩33,540 | ₩33,620 | -0.36% | 5.4천 |
|---|
| 2026.01.27 | ₩33,607 | ₩33,765 | ₩33,567 | ₩33,607 | 0.00% | 7.8천 |
|---|
| 2026.01.26 | ₩33,607 | ₩33,687 | ₩33,513 | ₩33,634 | +0.08% | 8.7천 |
|---|
| 2026.01.23 | ₩33,781 | ₩33,781 | ₩33,540 | ₩33,687 | -0.28% | 1.3만 |
|---|
| 2026.01.22 | ₩33,553 | ₩33,781 | ₩33,553 | ₩33,781 | +0.68% | 8.8천 |
|---|
| 2026.01.21 | ₩33,446 | ₩33,580 | ₩33,446 | ₩33,580 | +0.40% | 1.3만 |
|---|
| 2026.01.20 | ₩33,339 | ₩33,473 | ₩33,164 | ₩33,432 | +0.28% | 2만 |
|---|
| 2026.01.16 | ₩33,231 | ₩33,607 | ₩33,231 | ₩33,419 | +0.57% | 2.9만 |
|---|
| 2026.01.15 | ₩33,084 | ₩33,325 | ₩33,084 | ₩33,245 | +0.49% | 2.4만 |
|---|
| 2026.01.14 | ₩33,124 | ₩33,137 | ₩32,963 | ₩33,137 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,124 | ₩33,191 | ₩33,003 | ₩33,097 | -0.08% | 1.2만 |
|---|
| 2026.01.12 | ₩33,097 | ₩33,329 | ₩32,963 | ₩33,017 | -0.24% | 1.6만 |
|---|
| 2026.01.09 | ₩33,178 | ₩33,178 | ₩33,003 | ₩33,057 | -0.36% | 5.4천 |
|---|
| 2026.01.08 | ₩33,057 | ₩33,204 | ₩32,990 | ₩32,990 | -0.20% | 1.5만 |
|---|
| 2026.01.07 | ₩33,178 | ₩33,178 | ₩32,909 | ₩32,976 | -0.61% | 3.5만 |
|---|
| 2026.01.06 | ₩33,406 | ₩33,406 | ₩32,869 | ₩32,976 | -1.29% | 2.1만 |
|---|
| 2026.01.05 | ₩33,312 | ₩33,352 | ₩33,110 | ₩33,110 | -0.60% | 1.5만 |
|---|
| 2026.01.02 | ₩33,339 | ₩33,513 | ₩33,285 | ₩33,298 | -0.12% | 1.6만 |
|---|
| 2025.12.31 | ₩33,580 | ₩33,674 | ₩33,298 | ₩33,339 | -0.72% | 3.7만 |
|---|
| 2025.12.30 | ₩33,674 | ₩33,674 | ₩33,392 | ₩33,540 | -0.40% | 7.4천 |
|---|
| 2025.12.29 | ₩33,466 | ₩33,674 | ₩33,466 | ₩33,567 | +0.30% | 2.3만 |
|---|
| 2025.12.26 | ₩33,446 | ₩33,540 | ₩33,285 | ₩33,406 | -0.12% | 1.4만 |
|---|
| 2025.12.24 | ₩33,352 | ₩33,486 | ₩33,352 | ₩33,446 | +0.28% | 6.4천 |
|---|
| 2025.12.23 | ₩33,701 | ₩33,701 | ₩33,325 | ₩33,500 | -0.60% | 2.4만 |
|---|
| 2025.12.22 | ₩33,634 | ₩33,808 | ₩33,567 | ₩33,714 | +0.24% | 6.5천 |
|---|
| 2025.12.19 | ₩33,674 | ₩33,768 | ₩33,540 | ₩33,634 | -0.12% | 1.2만 |
|---|
| 2025.12.18 | ₩33,513 | ₩33,808 | ₩33,513 | ₩33,781 | +0.80% | 9.6천 |
|---|
| 2025.12.17 | ₩33,593 | ₩33,687 | ₩33,500 | ₩33,513 | -0.24% | 1.6만 |
|---|
| 2025.12.16 | ₩33,553 | ₩33,607 | ₩33,540 | ₩33,580 | +0.08% | 1.1만 |
|---|
| 2025.12.15 | ₩33,526 | ₩33,634 | ₩33,352 | ₩33,553 | +0.08% | 1.2만 |
|---|
| 2025.12.12 | ₩33,406 | ₩33,432 | ₩33,204 | ₩33,361 | -0.13% | 7.3천 |
|---|
| 2025.12.11 | ₩33,339 | ₩33,607 | ₩33,271 | ₩33,406 | +0.20% | 8.3천 |
|---|
| 2025.12.10 | ₩33,376 | ₩33,540 | ₩33,271 | ₩33,339 | -0.11% | 1.3만 |
|---|
| 2025.12.09 | ₩33,580 | ₩33,660 | ₩33,406 | ₩33,406 | -0.52% | 1.3만 |
|---|
| 2025.12.08 | ₩33,486 | ₩33,486 | ₩33,325 | ₩33,486 | 0.00% | 8.9천 |
|---|
| 2025.12.05 | ₩33,473 | ₩33,473 | ₩33,245 | ₩33,325 | -0.44% | 7.9천 |
|---|
| 2025.12.04 | ₩33,580 | ₩33,580 | ₩33,365 | ₩33,473 | -0.32% | 1.4만 |
|---|
| 2025.12.03 | ₩33,432 | ₩33,593 | ₩33,380 | ₩33,500 | +0.20% | 2.3만 |
|---|
| 2025.12.02 | ₩33,365 | ₩33,459 | ₩33,339 | ₩33,432 | +0.20% | 1.2만 |
|---|
| 2025.12.01 | ₩33,218 | ₩33,406 | ₩33,084 | ₩33,271 | +0.16% | 2.8만 |
|---|
| 2025.11.28 | ₩33,110 | ₩33,218 | ₩32,894 | ₩33,218 | +0.32% | 9.8천 |
|---|
| 2025.11.26 | ₩32,775 | ₩33,034 | ₩32,775 | ₩32,960 | +0.56% | 7.6천 |
|---|
| 2025.11.25 | ₩32,654 | ₩32,936 | ₩32,520 | ₩32,936 | +0.86% | 3.4만 |
|---|
| 2025.11.24 | ₩32,601 | ₩32,735 | ₩32,279 | ₩32,504 | -0.30% | 2만 |
|---|
| 2025.11.21 | ₩32,440 | ₩32,601 | ₩32,198 | ₩32,587 | +0.45% | 8.7천 |
|---|
| 2025.11.20 | ₩32,480 | ₩32,660 | ₩32,064 | ₩32,332 | -0.45% | 2.6만 |
|---|
| 2025.11.19 | ₩32,507 | ₩32,551 | ₩32,213 | ₩32,466 | -0.12% | 2.5만 |
|---|
| 2025.11.18 | ₩32,319 | ₩32,520 | ₩32,198 | ₩32,386 | +0.21% | 2.2만 |
|---|
| 2025.11.17 | ₩32,520 | ₩32,601 | ₩32,322 | ₩32,534 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩32,440 | ₩32,641 | ₩32,212 | ₩32,332 | -0.33% | 1.9만 |
|---|
| 2025.11.13 | ₩33,258 | ₩33,328 | ₩32,735 | ₩32,802 | -1.37% | 3.1만 |
|---|
| 2025.11.12 | ₩33,365 | ₩33,365 | ₩33,070 | ₩33,191 | -0.52% | 1.9만 |
|---|
| 2025.11.11 | ₩33,258 | ₩33,258 | ₩33,097 | ₩33,204 | -0.16% | 8.2천 |
|---|
| 2025.11.10 | ₩33,017 | ₩33,164 | ₩32,936 | ₩33,090 | +0.22% | 8.9만 |
|---|
| 2025.11.07 | ₩33,178 | ₩33,178 | ₩32,856 | ₩32,952 | -0.68% | 2.2만 |
|---|
| 2025.11.06 | ₩33,110 | ₩33,137 | ₩32,936 | ₩33,137 | +0.08% | 1.1만 |
|---|
| 2025.11.05 | ₩32,949 | ₩33,137 | ₩32,874 | ₩33,110 | +0.49% | 2만 |
|---|
| 2025.11.04 | ₩33,070 | ₩33,204 | ₩32,708 | ₩32,963 | -0.32% | 4.2만 |
|---|
| 2025.11.03 | ₩33,218 | ₩33,271 | ₩32,949 | ₩33,070 | -0.44% | 4만 |
|---|
| 2025.10.31 | ₩32,762 | ₩33,325 | ₩32,748 | ₩33,137 | +1.15% | 2.7만 |
|---|
| 2025.10.30 | ₩33,224 | ₩33,365 | ₩32,735 | ₩32,735 | -1.47% | 4만 |
|---|
| 2025.10.29 | ₩33,352 | ₩33,473 | ₩33,151 | ₩33,164 | -0.56% | 2.1만 |
|---|
| 2025.10.28 | ₩33,687 | ₩33,781 | ₩33,124 | ₩33,285 | -1.19% | 2.8만 |
|---|
| 2025.10.27 | ₩33,553 | ₩33,607 | ₩33,419 | ₩33,607 | +0.16% | 9.7천 |
|---|
| 2025.10.24 | ₩33,553 | ₩33,553 | ₩33,526 | ₩33,540 | -0.04% | 2만 |
|---|
| 2025.10.23 | ₩33,406 | ₩33,567 | ₩33,406 | ₩33,419 | +0.04% | 5.3천 |
|---|
| 2025.10.22 | ₩33,486 | ₩33,560 | ₩33,344 | ₩33,419 | -0.20% | 1.3만 |
|---|
| 2025.10.21 | ₩33,365 | ₩33,540 | ₩33,312 | ₩33,486 | +0.36% | 1.3만 |
|---|
| 2025.10.20 | ₩33,164 | ₩33,406 | ₩33,164 | ₩33,211 | +0.14% | 1.4만 |
|---|
| 2025.10.17 | ₩33,043 | ₩33,084 | ₩32,882 | ₩33,043 | 0.00% | 3.7만 |
|---|
| 2025.10.16 | ₩33,434 | ₩33,538 | ₩33,043 | ₩33,043 | -1.17% | 1.3만 |
|---|
| 2025.10.15 | ₩33,089 | ₩33,589 | ₩33,070 | ₩33,379 | +0.88% | 1.9만 |
|---|
| 2025.10.14 | ₩33,137 | ₩33,500 | ₩33,137 | ₩33,365 | +0.69% | 1.2만 |
|---|
| 2025.10.13 | ₩33,309 | ₩33,340 | ₩33,084 | ₩33,097 | -0.64% | 1.4만 |
|---|
| 2025.10.10 | ₩33,500 | ₩33,526 | ₩33,218 | ₩33,218 | -0.84% | 1.1만 |
|---|