시장 데이터를 불러오는 중
전체 종목
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 과거 주가
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,376 | ₩33,617 | ₩33,376 | ₩33,483 | +0.32% | 1.5만 |
| 2026.10.08 | ₩33,349 | ₩33,590 | ₩33,282 | ₩33,483 | +0.40% | 1.6만 |
| 2026.10.07 | ₩33,336 | ₩33,470 | ₩33,202 | ₩33,322 | -0.04% | 3.5만 |
| 2026.10.06 | ₩33,496 | ₩33,563 | ₩33,362 | ₩33,456 | -0.12% | 2.3만 |
| 2026.10.05 | ₩33,563 | ₩33,577 | ₩33,389 | ₩33,496 | -0.20% | 3.7만 |
| 2026.10.02 | ₩33,563 | ₩33,646 | ₩33,470 | ₩33,617 | +0.16% | 5.3만 |
| 2026.10.01 | ₩33,536 | ₩33,590 | ₩33,416 | ₩33,563 | +0.08% | 2.7만 |
| 2026.09.30 | ₩33,483 | ₩33,831 | ₩33,470 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,630 |
| +0.44% |
| 58.7만 |
| 2026.09.29 | ₩33,322 | ₩33,523 | ₩33,255 | ₩33,403 | +0.24% | 3.8만 |
|---|
| 2026.09.28 | ₩33,269 | ₩33,443 | ₩33,175 | ₩33,389 | +0.36% | 2.9만 |
|---|
| 2026.09.25 | ₩33,175 | ₩33,416 | ₩33,175 | ₩33,336 | +0.48% | 1.7만 |
|---|
| 2026.09.24 | ₩33,322 | ₩33,456 | ₩33,202 | ₩33,269 | -0.16% | 5.9만 |
|---|
| 2026.09.23 | ₩33,309 | ₩33,389 | ₩33,176 | ₩33,322 | +0.04% | 2.7만 |
|---|
| 2026.09.22 | ₩33,255 | ₩33,401 | ₩33,229 | ₩33,309 | +0.16% | 4.8천 |
|---|
| 2026.09.21 | ₩33,336 | ₩33,536 | ₩33,255 | ₩33,255 | -0.24% | 3.3만 |
|---|
| 2026.09.18 | ₩33,162 | ₩33,563 | ₩33,162 | ₩33,376 | +0.65% | 6.3만 |
|---|
| 2026.09.17 | ₩33,148 | ₩33,242 | ₩33,139 | ₩33,175 | +0.08% | 8.2만 |
|---|
| 2026.09.16 | ₩33,336 | ₩33,403 | ₩33,048 | ₩33,068 | -0.80% | 2.7만 |
|---|
| 2026.09.15 | ₩33,202 | ₩33,416 | ₩33,188 | ₩33,255 | +0.16% | 2.3만 |
|---|
| 2026.09.14 | ₩33,202 | ₩33,376 | ₩33,202 | ₩33,242 | +0.12% | 1만 |
|---|
| 2026.09.11 | ₩33,416 | ₩33,443 | ₩33,322 | ₩33,322 | -0.28% | 1.2만 |
|---|
| 2026.09.10 | ₩33,108 | ₩33,362 | ₩33,108 | ₩33,336 | +0.69% | 9.7천 |
|---|
| 2026.09.09 | ₩33,336 | ₩33,416 | ₩33,202 | ₩33,255 | -0.24% | 1.8만 |
|---|
| 2026.09.08 | ₩33,229 | ₩33,443 | ₩33,202 | ₩33,282 | +0.16% | 3.2만 |
|---|
| 2026.09.04 | ₩33,188 | ₩33,362 | ₩33,121 | ₩33,295 | +0.32% | 1.4만 |
|---|
| 2026.09.03 | ₩33,135 | ₩33,456 | ₩33,135 | ₩33,202 | +0.20% | 1.6만 |
|---|
| 2026.09.02 | ₩32,988 | ₩33,202 | ₩32,988 | ₩33,135 | +0.45% | 7.7천 |
|---|
| 2026.09.01 | ₩32,934 | ₩33,202 | ₩32,934 | ₩33,121 | +0.57% | 3.1만 |
|---|
| 2026.08.31 | ₩33,001 | ₩33,014 | ₩32,465 | ₩33,014 | +0.04% | 2.7만 |
|---|
| 2026.08.28 | ₩32,947 | ₩33,068 | ₩32,894 | ₩32,907 | -0.12% | 6.9천 |
|---|
| 2026.08.27 | ₩32,974 | ₩33,135 | ₩32,813 | ₩32,954 | -0.06% | 1.3만 |
|---|
| 2026.08.26 | ₩33,068 | ₩33,121 | ₩32,815 | ₩32,974 | -0.28% | 1.5만 |
|---|
| 2026.08.25 | ₩33,135 | ₩33,135 | ₩33,001 | ₩33,095 | -0.12% | 1.4만 |
|---|
| 2026.08.24 | ₩33,121 | ₩33,135 | ₩33,001 | ₩33,135 | +0.04% | 3.4만 |
|---|
| 2026.08.21 | ₩32,921 | ₩33,135 | ₩32,921 | ₩33,108 | +0.57% | 2.2만 |
|---|
| 2026.08.20 | ₩32,934 | ₩33,028 | ₩32,864 | ₩33,001 | +0.20% | 4.7만 |
|---|
| 2026.08.19 | ₩32,813 | ₩33,100 | ₩32,813 | ₩32,898 | +0.26% | 6.9천 |
|---|
| 2026.08.18 | ₩32,680 | ₩32,807 | ₩32,680 | ₩32,787 | +0.33% | 1.7만 |
|---|
| 2026.08.17 | ₩32,666 | ₩32,867 | ₩32,666 | ₩32,747 | +0.25% | 2.4만 |
|---|
| 2026.08.14 | ₩33,095 | ₩33,148 | ₩33,046 | ₩33,148 | +0.16% | 3.7만 |
|---|
| 2026.08.13 | ₩33,054 | ₩33,108 | ₩32,974 | ₩33,014 | -0.12% | 1.5만 |
|---|
| 2026.08.12 | ₩33,081 | ₩33,148 | ₩32,894 | ₩33,001 | -0.24% | 1.2만 |
|---|
| 2026.08.11 | ₩32,840 | ₩33,001 | ₩32,840 | ₩32,966 | +0.38% | 1.2만 |
|---|
| 2026.08.10 | ₩33,001 | ₩33,121 | ₩32,947 | ₩33,001 | 0.00% | 9.8천 |
|---|
| 2026.08.07 | ₩33,162 | ₩33,162 | ₩33,001 | ₩33,068 | -0.28% | 1.3만 |
|---|
| 2026.08.06 | ₩33,001 | ₩33,162 | ₩33,001 | ₩33,135 | +0.41% | 1.1만 |
|---|
| 2026.08.05 | ₩33,054 | ₩33,162 | ₩33,001 | ₩33,028 | -0.08% | 1.1만 |
|---|
| 2026.08.04 | ₩33,135 | ₩33,242 | ₩33,061 | ₩33,081 | -0.16% | 1.4만 |
|---|
| 2026.08.03 | ₩33,014 | ₩33,202 | ₩32,962 | ₩33,068 | +0.16% | 1.4만 |
|---|
| 2026.07.31 | ₩32,988 | ₩33,112 | ₩32,867 | ₩33,014 | +0.08% | 3.8만 |
|---|
| 2026.07.30 | ₩32,934 | ₩33,014 | ₩32,934 | ₩32,961 | +0.08% | 1.4만 |
|---|
| 2026.07.29 | ₩32,880 | ₩32,947 | ₩32,760 | ₩32,947 | +0.20% | 1.8만 |
|---|
| 2026.07.28 | ₩32,733 | ₩32,974 | ₩32,733 | ₩32,867 | +0.41% | 1.3만 |
|---|
| 2026.07.27 | ₩32,773 | ₩32,867 | ₩32,773 | ₩32,787 | +0.04% | 2.2만 |
|---|
| 2026.07.24 | ₩32,840 | ₩32,854 | ₩32,706 | ₩32,706 | -0.41% | 1.9만 |
|---|
| 2026.07.23 | ₩32,800 | ₩32,895 | ₩32,693 | ₩32,693 | -0.33% | 2.1만 |
|---|
| 2026.07.22 | ₩32,827 | ₩32,974 | ₩32,773 | ₩32,880 | +0.16% | 1.1만 |
|---|
| 2026.07.21 | ₩32,934 | ₩33,014 | ₩32,800 | ₩32,907 | -0.08% | 3.1만 |
|---|
| 2026.07.20 | ₩32,907 | ₩33,041 | ₩32,907 | ₩32,961 | +0.16% | 1.8만 |
|---|
| 2026.07.17 | ₩32,813 | ₩33,108 | ₩32,813 | ₩32,921 | +0.33% | 1.8만 |
|---|
| 2026.07.16 | ₩32,947 | ₩33,068 | ₩32,840 | ₩32,921 | -0.08% | 2.4만 |
|---|
| 2026.07.15 | ₩33,028 | ₩33,068 | ₩32,915 | ₩32,988 | -0.12% | 1.8만 |
|---|
| 2026.07.14 | ₩32,934 | ₩33,054 | ₩32,813 | ₩32,961 | +0.08% | 2.2만 |
|---|
| 2026.07.13 | ₩32,827 | ₩33,095 | ₩32,787 | ₩32,872 | +0.14% | 3.2만 |
|---|
| 2026.07.10 | ₩33,068 | ₩33,095 | ₩32,840 | ₩32,854 | -0.65% | 2.2만 |
|---|
| 2026.07.09 | ₩32,532 | ₩33,135 | ₩32,532 | ₩33,014 | +1.48% | 3.5만 |
|---|
| 2026.07.08 | ₩32,720 | ₩32,800 | ₩32,479 | ₩32,706 | -0.04% | 2.7만 |
|---|
| 2026.07.07 | ₩32,867 | ₩32,894 | ₩32,626 | ₩32,733 | -0.41% | 2만 |
|---|
| 2026.07.06 | ₩32,706 | ₩32,867 | ₩32,706 | ₩32,842 | +0.41% | 1.3만 |
|---|
| 2026.07.02 | ₩32,800 | ₩32,880 | ₩32,694 | ₩32,760 | -0.12% | 2만 |
|---|
| 2026.07.01 | ₩32,586 | ₩32,800 | ₩32,506 | ₩32,773 | +0.58% | 3.9만 |
|---|
| 2026.06.30 | ₩32,425 | ₩32,698 | ₩32,305 | ₩32,546 | +0.37% | 52.1만 |
|---|
| 2026.06.29 | ₩32,613 | ₩32,800 | ₩32,398 | ₩32,479 | -0.41% | 14.3만 |
|---|
| 2026.06.26 | ₩32,532 | ₩32,773 | ₩32,479 | ₩32,613 | +0.25% | 4.7만 |
|---|
| 2026.06.25 | ₩32,894 | ₩32,921 | ₩32,546 | ₩32,680 | -0.65% | 4.1만 |
|---|
| 2026.06.24 | ₩33,121 | ₩33,155 | ₩32,720 | ₩32,760 | -1.09% | 2.3만 |
|---|
| 2026.06.23 | ₩33,175 | ₩33,295 | ₩33,095 | ₩33,162 | -0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,322 | ₩33,403 | ₩33,188 | ₩33,242 | -0.24% | 2.5만 |
|---|
| 2026.06.18 | ₩33,202 | ₩33,470 | ₩33,202 | ₩33,376 | +0.52% | 1만 |
|---|
| 2026.06.17 | ₩33,242 | ₩33,389 | ₩33,108 | ₩33,242 | 0.00% | 1.9만 |
|---|
| 2026.06.16 | ₩33,322 | ₩33,322 | ₩33,115 | ₩33,175 | -0.44% | 2.5만 |
|---|
| 2026.06.15 | ₩33,215 | ₩33,336 | ₩33,135 | ₩33,202 | -0.04% | 2.3만 |
|---|
| 2026.06.12 | ₩33,255 | ₩33,349 | ₩33,255 | ₩33,282 | +0.08% | 1.2만 |
|---|
| 2026.06.11 | ₩32,988 | ₩33,336 | ₩32,988 | ₩33,215 | +0.69% | 1.8만 |
|---|
| 2026.06.10 | ₩32,934 | ₩33,269 | ₩32,800 | ₩33,108 | +0.53% | 3.5만 |
|---|
| 2026.06.09 | ₩32,680 | ₩33,001 | ₩32,573 | ₩32,974 | +0.90% | 7.3만 |
|---|
| 2026.06.08 | ₩32,961 | ₩33,041 | ₩32,693 | ₩32,706 | -0.77% | 4만 |
|---|
| 2026.06.05 | ₩32,880 | ₩33,108 | ₩32,760 | ₩32,887 | +0.02% | 1.6만 |
|---|
| 2026.06.04 | ₩32,974 | ₩33,121 | ₩32,894 | ₩32,921 | -0.16% | 3.2만 |
|---|
| 2026.06.03 | ₩32,934 | ₩33,041 | ₩32,880 | ₩33,001 | +0.20% | 4.5천 |
|---|
| 2026.06.02 | ₩33,121 | ₩33,188 | ₩32,947 | ₩33,041 | -0.24% | 2.1만 |
|---|
| 2026.06.01 | ₩33,188 | ₩33,269 | ₩33,028 | ₩33,135 | -0.16% | 3만 |
|---|
| 2026.05.29 | ₩33,322 | ₩33,389 | ₩33,108 | ₩33,135 | -0.56% | 2.6만 |
|---|
| 2026.05.28 | ₩33,295 | ₩33,463 | ₩33,295 | ₩33,389 | +0.28% | 1.3만 |
|---|
| 2026.05.27 | ₩33,229 | ₩33,443 | ₩33,146 | ₩33,349 | +0.36% | 1.2만 |
|---|
| 2026.05.26 | ₩33,336 | ₩33,362 | ₩33,108 | ₩33,282 | -0.16% | 1만 |
|---|
| 2026.05.22 | ₩33,229 | ₩33,229 | ₩32,961 | ₩33,135 | -0.28% | 3.8천 |
|---|
| 2026.05.21 | ₩33,242 | ₩33,309 | ₩33,041 | ₩33,135 | -0.32% | 8천 |
|---|
| 2026.05.20 | ₩32,934 | ₩33,322 | ₩32,934 | ₩33,202 | +0.81% | 1.5만 |
|---|
| 2026.05.19 | ₩33,001 | ₩33,095 | ₩32,880 | ₩32,988 | -0.04% | 9.7천 |
|---|
| 2026.05.18 | ₩33,001 | ₩33,135 | ₩33,001 | ₩33,014 | +0.04% | 6.5천 |
|---|
| 2026.05.15 | ₩32,988 | ₩33,135 | ₩32,988 | ₩33,001 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩33,670 | ₩33,731 | ₩33,630 | ₩33,684 | +0.04% | 1.4만 |
|---|
| 2026.05.13 | ₩33,550 | ₩33,724 | ₩33,550 | ₩33,670 | +0.36% | 6.1천 |
|---|
| 2026.05.12 | ₩33,737 | ₩33,751 | ₩33,603 | ₩33,751 | +0.04% | 2.2천 |
|---|
| 2026.05.11 | ₩33,670 | ₩33,804 | ₩33,603 | ₩33,788 | +0.35% | 2.2만 |
|---|
| 2026.05.08 | ₩33,644 | ₩33,657 | ₩33,510 | ₩33,657 | +0.04% | 9.7천 |
|---|
| 2026.05.07 | ₩33,496 | ₩33,710 | ₩33,483 | ₩33,514 | +0.05% | 1.1만 |
|---|
| 2026.05.06 | ₩33,483 | ₩33,657 | ₩33,470 | ₩33,603 | +0.36% | 8천 |
|---|
| 2026.05.05 | ₩33,403 | ₩33,617 | ₩33,403 | ₩33,523 | +0.36% | 9.8천 |
|---|
| 2026.05.04 | ₩33,510 | ₩33,737 | ₩33,403 | ₩33,431 | -0.24% | 6.6천 |
|---|
| 2026.05.01 | ₩33,550 | ₩33,871 | ₩33,443 | ₩33,577 | +0.08% | 5.2천 |
|---|
| 2026.04.30 | ₩33,282 | ₩33,804 | ₩33,269 | ₩33,523 | +0.72% | 1.5만 |
|---|
| 2026.04.29 | ₩33,349 | ₩33,483 | ₩33,295 | ₩33,295 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,523 | ₩33,657 | ₩33,336 | ₩33,336 | -0.56% | 6.7천 |
|---|
| 2026.04.27 | ₩33,684 | ₩33,697 | ₩33,563 | ₩33,644 | -0.12% | 4.9천 |
|---|
| 2026.04.24 | ₩33,470 | ₩33,610 | ₩33,424 | ₩33,610 | +0.42% | 1.4만 |
|---|
| 2026.04.23 | ₩33,362 | ₩33,483 | ₩33,362 | ₩33,470 | +0.32% | 1.5만 |
|---|
| 2026.04.22 | ₩33,416 | ₩33,536 | ₩33,336 | ₩33,443 | +0.08% | 2.6만 |
|---|
| 2026.04.21 | ₩33,336 | ₩33,590 | ₩33,336 | ₩33,403 | +0.20% | 8.2천 |
|---|
| 2026.04.20 | ₩33,376 | ₩33,523 | ₩33,336 | ₩33,416 | +0.12% | 1.1만 |
|---|
| 2026.04.17 | ₩33,470 | ₩33,710 | ₩33,456 | ₩33,456 | -0.04% | 2.1만 |
|---|
| 2026.04.16 | ₩33,644 | ₩33,670 | ₩33,336 | ₩33,362 | -0.84% | 3.1만 |
|---|
| 2026.04.15 | ₩33,590 | ₩33,965 | ₩33,403 | ₩33,724 | +0.40% | 6.5만 |
|---|
| 2026.04.14 | ₩33,322 | ₩33,617 | ₩33,322 | ₩33,429 | +0.32% | 2.6만 |
|---|
| 2026.04.13 | ₩33,215 | ₩33,429 | ₩33,215 | ₩33,295 | +0.24% | 1.2만 |
|---|
| 2026.04.10 | ₩33,175 | ₩33,403 | ₩33,061 | ₩33,336 | +0.48% | 4.3만 |
|---|
| 2026.04.09 | ₩32,880 | ₩33,175 | ₩32,800 | ₩33,081 | +0.61% | 1.8만 |
|---|
| 2026.04.08 | ₩33,068 | ₩33,235 | ₩32,760 | ₩32,827 | -0.73% | 1.8만 |
|---|
| 2026.04.07 | ₩33,041 | ₩33,041 | ₩32,733 | ₩33,001 | -0.12% | 8.7천 |
|---|
| 2026.04.06 | ₩32,800 | ₩33,108 | ₩32,800 | ₩33,041 | +0.73% | 8.9천 |
|---|
| 2026.04.02 | ₩32,854 | ₩33,068 | ₩32,800 | ₩32,800 | -0.16% | 1.6만 |
|---|
| 2026.04.01 | ₩32,934 | ₩33,054 | ₩32,813 | ₩32,854 | -0.24% | 4.6만 |
|---|
| 2026.03.31 | ₩33,269 | ₩33,329 | ₩32,827 | ₩32,827 | -1.33% | 10만 |
|---|
| 2026.03.30 | ₩33,255 | ₩33,349 | ₩33,135 | ₩33,255 | 0.00% | 1.8만 |
|---|
| 2026.03.27 | ₩33,242 | ₩33,382 | ₩33,135 | ₩33,188 | -0.16% | 1.8만 |
|---|
| 2026.03.26 | ₩33,229 | ₩33,416 | ₩33,215 | ₩33,269 | +0.12% | 4만 |
|---|
| 2026.03.25 | ₩33,389 | ₩33,389 | ₩33,095 | ₩33,362 | -0.08% | 1.1만 |
|---|
| 2026.03.24 | ₩32,988 | ₩33,295 | ₩32,867 | ₩33,255 | +0.81% | 1.9만 |
|---|
| 2026.03.23 | ₩32,706 | ₩33,175 | ₩32,666 | ₩33,081 | +1.15% | 1.9만 |
|---|
| 2026.03.20 | ₩32,961 | ₩32,961 | ₩32,606 | ₩32,633 | -1.00% | 1.6만 |
|---|
| 2026.03.19 | ₩33,028 | ₩33,028 | ₩32,693 | ₩32,961 | -0.20% | 2.8만 |
|---|
| 2026.03.18 | ₩33,001 | ₩33,028 | ₩32,700 | ₩32,813 | -0.57% | 2.7만 |
|---|
| 2026.03.17 | ₩32,800 | ₩33,064 | ₩32,800 | ₩32,921 | +0.37% | 2.5만 |
|---|
| 2026.03.16 | ₩32,800 | ₩32,894 | ₩32,619 | ₩32,693 | -0.33% | 2.2만 |
|---|
| 2026.03.13 | ₩32,639 | ₩32,867 | ₩32,492 | ₩32,653 | +0.04% | 3.2만 |
|---|
| 2026.03.12 | ₩33,135 | ₩33,148 | ₩32,666 | ₩32,733 | -1.21% | 4.3만 |
|---|
| 2026.03.11 | ₩33,202 | ₩33,336 | ₩33,068 | ₩33,135 | -0.20% | 2.2만 |
|---|
| 2026.03.10 | ₩33,014 | ₩33,349 | ₩33,014 | ₩33,202 | +0.57% | 1.4만 |
|---|
| 2026.03.09 | ₩33,068 | ₩33,229 | ₩32,800 | ₩32,988 | -0.24% | 2.6만 |
|---|
| 2026.03.06 | ₩33,028 | ₩33,188 | ₩32,787 | ₩33,001 | -0.08% | 5.2만 |
|---|
| 2026.03.05 | ₩33,295 | ₩33,295 | ₩32,954 | ₩33,135 | -0.48% | 4.1만 |
|---|
| 2026.03.04 | ₩33,456 | ₩33,456 | ₩33,014 | ₩33,269 | -0.56% | 1.4만 |
|---|
| 2026.03.03 | ₩33,336 | ₩33,403 | ₩33,229 | ₩33,336 | 0.00% | 1.5만 |
|---|
| 2026.03.02 | ₩33,202 | ₩33,470 | ₩33,202 | ₩33,456 | +0.77% | 1.7만 |
|---|
| 2026.02.27 | ₩33,322 | ₩33,456 | ₩33,001 | ₩33,282 | -0.12% | 5.3만 |
|---|
| 2026.02.26 | ₩33,416 | ₩33,470 | ₩33,229 | ₩33,322 | -0.28% | 1.5만 |
|---|
| 2026.02.25 | ₩33,456 | ₩33,496 | ₩33,309 | ₩33,416 | -0.12% | 1.4만 |
|---|
| 2026.02.24 | ₩33,403 | ₩33,470 | ₩33,349 | ₩33,349 | -0.16% | 5.1천 |
|---|
| 2026.02.23 | ₩33,470 | ₩33,523 | ₩33,376 | ₩33,389 | -0.24% | 1.6만 |
|---|
| 2026.02.20 | ₩33,403 | ₩33,456 | ₩33,362 | ₩33,429 | +0.08% | 6.5천 |
|---|
| 2026.02.19 | ₩33,416 | ₩33,435 | ₩33,282 | ₩33,403 | -0.04% | 5.1천 |
|---|
| 2026.02.18 | ₩33,416 | ₩33,416 | ₩33,309 | ₩33,389 | -0.08% | 1.1만 |
|---|
| 2026.02.17 | ₩33,322 | ₩33,416 | ₩33,229 | ₩33,403 | +0.24% | 9.7천 |
|---|
| 2026.02.13 | ₩33,014 | ₩33,336 | ₩33,014 | ₩33,148 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩33,429 | ₩33,536 | ₩33,336 | ₩33,510 | +0.24% | 9.2천 |
|---|
| 2026.02.11 | ₩33,563 | ₩33,563 | ₩33,349 | ₩33,361 | -0.60% | 1.7만 |
|---|
| 2026.02.10 | ₩33,470 | ₩33,603 | ₩33,324 | ₩33,356 | -0.34% | 6천 |
|---|
| 2026.02.09 | ₩33,322 | ₩33,470 | ₩33,322 | ₩33,416 | +0.28% | 1.1만 |
|---|
| 2026.02.06 | ₩33,470 | ₩33,470 | ₩33,014 | ₩33,295 | -0.52% | 5.5천 |
|---|
| 2026.02.05 | ₩33,322 | ₩33,362 | ₩33,028 | ₩33,202 | -0.36% | 1.2만 |
|---|
| 2026.02.04 | ₩32,988 | ₩33,470 | ₩32,988 | ₩33,148 | +0.49% | 9.8천 |
|---|
| 2026.02.03 | ₩33,282 | ₩33,470 | ₩33,255 | ₩33,389 | +0.32% | 1.1만 |
|---|
| 2026.02.02 | ₩33,590 | ₩33,603 | ₩33,285 | ₩33,336 | -0.76% | 2.7만 |
|---|
| 2026.01.30 | ₩33,470 | ₩33,557 | ₩33,416 | ₩33,416 | -0.16% | 5.1천 |
|---|
| 2026.01.29 | ₩33,403 | ₩33,470 | ₩33,349 | ₩33,409 | +0.02% | 5.1천 |
|---|
| 2026.01.28 | ₩33,670 | ₩33,670 | ₩33,470 | ₩33,550 | -0.36% | 5.4천 |
|---|
| 2026.01.27 | ₩33,536 | ₩33,694 | ₩33,496 | ₩33,536 | 0.00% | 7.8천 |
|---|
| 2026.01.26 | ₩33,536 | ₩33,617 | ₩33,443 | ₩33,563 | +0.08% | 8.7천 |
|---|
| 2026.01.23 | ₩33,710 | ₩33,710 | ₩33,470 | ₩33,617 | -0.28% | 1.3만 |
|---|
| 2026.01.22 | ₩33,483 | ₩33,710 | ₩33,483 | ₩33,710 | +0.68% | 8.8천 |
|---|
| 2026.01.21 | ₩33,376 | ₩33,510 | ₩33,376 | ₩33,510 | +0.40% | 1.3만 |
|---|
| 2026.01.20 | ₩33,269 | ₩33,403 | ₩33,095 | ₩33,362 | +0.28% | 2만 |
|---|
| 2026.01.16 | ₩33,162 | ₩33,536 | ₩33,162 | ₩33,349 | +0.57% | 2.9만 |
|---|
| 2026.01.15 | ₩33,014 | ₩33,255 | ₩33,014 | ₩33,175 | +0.49% | 2.4만 |
|---|
| 2026.01.14 | ₩33,054 | ₩33,068 | ₩32,894 | ₩33,068 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,054 | ₩33,121 | ₩32,934 | ₩33,028 | -0.08% | 1.2만 |
|---|
| 2026.01.12 | ₩33,028 | ₩33,259 | ₩32,894 | ₩32,947 | -0.24% | 1.6만 |
|---|
| 2026.01.09 | ₩33,108 | ₩33,108 | ₩32,934 | ₩32,988 | -0.36% | 5.4천 |
|---|
| 2026.01.08 | ₩32,988 | ₩33,135 | ₩32,921 | ₩32,921 | -0.20% | 1.5만 |
|---|
| 2026.01.07 | ₩33,108 | ₩33,108 | ₩32,840 | ₩32,907 | -0.61% | 3.5만 |
|---|
| 2026.01.06 | ₩33,336 | ₩33,336 | ₩32,800 | ₩32,907 | -1.29% | 2.1만 |
|---|
| 2026.01.05 | ₩33,242 | ₩33,282 | ₩33,041 | ₩33,041 | -0.60% | 1.5만 |
|---|
| 2026.01.02 | ₩33,269 | ₩33,443 | ₩33,215 | ₩33,229 | -0.12% | 1.6만 |
|---|
| 2025.12.31 | ₩33,510 | ₩33,603 | ₩33,229 | ₩33,269 | -0.72% | 3.7만 |
|---|
| 2025.12.30 | ₩33,603 | ₩33,603 | ₩33,322 | ₩33,470 | -0.40% | 7.4천 |
|---|
| 2025.12.29 | ₩33,396 | ₩33,603 | ₩33,396 | ₩33,496 | +0.30% | 2.3만 |
|---|
| 2025.12.26 | ₩33,376 | ₩33,470 | ₩33,215 | ₩33,336 | -0.12% | 1.4만 |
|---|
| 2025.12.24 | ₩33,282 | ₩33,416 | ₩33,282 | ₩33,376 | +0.28% | 6.4천 |
|---|
| 2025.12.23 | ₩33,630 | ₩33,630 | ₩33,255 | ₩33,429 | -0.60% | 2.4만 |
|---|
| 2025.12.22 | ₩33,563 | ₩33,737 | ₩33,496 | ₩33,644 | +0.24% | 6.5천 |
|---|
| 2025.12.19 | ₩33,603 | ₩33,697 | ₩33,470 | ₩33,563 | -0.12% | 1.2만 |
|---|
| 2025.12.18 | ₩33,443 | ₩33,737 | ₩33,443 | ₩33,710 | +0.80% | 9.6천 |
|---|
| 2025.12.17 | ₩33,523 | ₩33,617 | ₩33,429 | ₩33,443 | -0.24% | 1.6만 |
|---|
| 2025.12.16 | ₩33,483 | ₩33,536 | ₩33,470 | ₩33,510 | +0.08% | 1.1만 |
|---|
| 2025.12.15 | ₩33,456 | ₩33,563 | ₩33,282 | ₩33,483 | +0.08% | 1.2만 |
|---|
| 2025.12.12 | ₩33,336 | ₩33,362 | ₩33,135 | ₩33,291 | -0.13% | 7.3천 |
|---|
| 2025.12.11 | ₩33,269 | ₩33,536 | ₩33,202 | ₩33,336 | +0.20% | 8.3천 |
|---|
| 2025.12.10 | ₩33,306 | ₩33,470 | ₩33,202 | ₩33,269 | -0.11% | 1.3만 |
|---|
| 2025.12.09 | ₩33,510 | ₩33,590 | ₩33,336 | ₩33,336 | -0.52% | 1.3만 |
|---|
| 2025.12.08 | ₩33,416 | ₩33,416 | ₩33,255 | ₩33,416 | 0.00% | 8.9천 |
|---|
| 2025.12.05 | ₩33,403 | ₩33,403 | ₩33,175 | ₩33,255 | -0.44% | 7.9천 |
|---|
| 2025.12.04 | ₩33,510 | ₩33,510 | ₩33,295 | ₩33,403 | -0.32% | 1.4만 |
|---|
| 2025.12.03 | ₩33,362 | ₩33,523 | ₩33,310 | ₩33,429 | +0.20% | 2.3만 |
|---|
| 2025.12.02 | ₩33,295 | ₩33,389 | ₩33,269 | ₩33,362 | +0.20% | 1.2만 |
|---|
| 2025.12.01 | ₩33,148 | ₩33,336 | ₩33,014 | ₩33,202 | +0.16% | 2.8만 |
|---|
| 2025.11.28 | ₩33,041 | ₩33,148 | ₩32,826 | ₩33,148 | +0.32% | 9.8천 |
|---|
| 2025.11.26 | ₩32,706 | ₩32,965 | ₩32,706 | ₩32,891 | +0.56% | 7.6천 |
|---|
| 2025.11.25 | ₩32,586 | ₩32,867 | ₩32,452 | ₩32,867 | +0.86% | 3.4만 |
|---|
| 2025.11.24 | ₩32,532 | ₩32,666 | ₩32,211 | ₩32,436 | -0.30% | 2만 |
|---|
| 2025.11.21 | ₩32,372 | ₩32,532 | ₩32,131 | ₩32,519 | +0.45% | 8.7천 |
|---|
| 2025.11.20 | ₩32,412 | ₩32,591 | ₩31,997 | ₩32,265 | -0.45% | 2.6만 |
|---|
| 2025.11.19 | ₩32,439 | ₩32,483 | ₩32,145 | ₩32,398 | -0.12% | 2.5만 |
|---|
| 2025.11.18 | ₩32,251 | ₩32,452 | ₩32,131 | ₩32,318 | +0.21% | 2.2만 |
|---|
| 2025.11.17 | ₩32,452 | ₩32,532 | ₩32,254 | ₩32,465 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩32,372 | ₩32,573 | ₩32,144 | ₩32,265 | -0.33% | 1.9만 |
|---|
| 2025.11.13 | ₩33,188 | ₩33,258 | ₩32,666 | ₩32,733 | -1.37% | 3.1만 |
|---|
| 2025.11.12 | ₩33,295 | ₩33,295 | ₩33,001 | ₩33,121 | -0.52% | 1.9만 |
|---|
| 2025.11.11 | ₩33,188 | ₩33,188 | ₩33,028 | ₩33,135 | -0.16% | 8.2천 |
|---|
| 2025.11.10 | ₩32,947 | ₩33,095 | ₩32,867 | ₩33,021 | +0.22% | 8.9만 |
|---|
| 2025.11.07 | ₩33,108 | ₩33,108 | ₩32,787 | ₩32,883 | -0.68% | 2.2만 |
|---|
| 2025.11.06 | ₩33,041 | ₩33,068 | ₩32,867 | ₩33,068 | +0.08% | 1.1만 |
|---|
| 2025.11.05 | ₩32,880 | ₩33,068 | ₩32,805 | ₩33,041 | +0.49% | 2만 |
|---|
| 2025.11.04 | ₩33,001 | ₩33,135 | ₩32,639 | ₩32,894 | -0.32% | 4.2만 |
|---|
| 2025.11.03 | ₩33,148 | ₩33,202 | ₩32,880 | ₩33,001 | -0.44% | 4만 |
|---|
| 2025.10.31 | ₩32,693 | ₩33,255 | ₩32,680 | ₩33,068 | +1.15% | 2.7만 |
|---|
| 2025.10.30 | ₩33,155 | ₩33,295 | ₩32,666 | ₩32,666 | -1.47% | 4만 |
|---|
| 2025.10.29 | ₩33,282 | ₩33,403 | ₩33,081 | ₩33,095 | -0.56% | 2.1만 |
|---|
| 2025.10.28 | ₩33,617 | ₩33,710 | ₩33,054 | ₩33,215 | -1.19% | 2.8만 |
|---|
| 2025.10.27 | ₩33,483 | ₩33,536 | ₩33,349 | ₩33,536 | +0.16% | 9.7천 |
|---|
| 2025.10.24 | ₩33,483 | ₩33,483 | ₩33,456 | ₩33,470 | -0.04% | 2만 |
|---|
| 2025.10.23 | ₩33,336 | ₩33,496 | ₩33,336 | ₩33,349 | +0.04% | 5.3천 |
|---|
| 2025.10.22 | ₩33,416 | ₩33,490 | ₩33,274 | ₩33,349 | -0.20% | 1.3만 |
|---|
| 2025.10.21 | ₩33,295 | ₩33,470 | ₩33,242 | ₩33,416 | +0.36% | 1.3만 |
|---|
| 2025.10.20 | ₩33,095 | ₩33,336 | ₩33,095 | ₩33,141 | +0.14% | 1.4만 |
|---|
| 2025.10.17 | ₩32,974 | ₩33,014 | ₩32,813 | ₩32,974 | 0.00% | 3.7만 |
|---|
| 2025.10.16 | ₩33,364 | ₩33,468 | ₩32,974 | ₩32,974 | -1.17% | 1.3만 |
|---|
| 2025.10.15 | ₩33,020 | ₩33,519 | ₩33,001 | ₩33,309 | +0.88% | 1.9만 |
|---|
| 2025.10.14 | ₩33,068 | ₩33,429 | ₩33,068 | ₩33,295 | +0.69% | 1.2만 |
|---|
| 2025.10.13 | ₩33,239 | ₩33,270 | ₩33,014 | ₩33,028 | -0.64% | 1.4만 |
|---|
| 2025.10.10 | ₩33,429 | ₩33,456 | ₩33,148 | ₩33,148 | -0.84% | 1.1만 |
|---|