시장 데이터를 불러오는 중
전체 종목
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 과거 주가
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,438 | ₩33,680 | ₩33,438 | ₩33,546 | +0.32% | 1.5만 |
| 2026.10.08 | ₩33,412 | ₩33,653 | ₩33,344 | ₩33,546 | +0.40% | 1.6만 |
| 2026.10.07 | ₩33,398 | ₩33,532 | ₩33,264 | ₩33,385 | -0.04% | 3.5만 |
| 2026.10.06 | ₩33,559 | ₩33,626 | ₩33,425 | ₩33,519 | -0.12% | 2.3만 |
| 2026.10.05 | ₩33,626 | ₩33,640 | ₩33,452 | ₩33,559 | -0.20% | 3.7만 |
| 2026.10.02 | ₩33,626 | ₩33,709 | ₩33,532 | ₩33,680 | +0.16% | 5.3만 |
| 2026.10.01 | ₩33,599 | ₩33,653 | ₩33,479 | ₩33,626 | +0.08% | 2.7만 |
| 2026.09.30 | ₩33,546 | ₩33,894 | ₩33,532 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,693 |
| +0.44% |
| 58.7만 |
| 2026.09.29 | ₩33,385 | ₩33,586 | ₩33,318 | ₩33,465 | +0.24% | 3.8만 |
|---|
| 2026.09.28 | ₩33,331 | ₩33,505 | ₩33,237 | ₩33,452 | +0.36% | 2.9만 |
|---|
| 2026.09.25 | ₩33,237 | ₩33,479 | ₩33,237 | ₩33,398 | +0.48% | 1.7만 |
|---|
| 2026.09.24 | ₩33,385 | ₩33,519 | ₩33,264 | ₩33,331 | -0.16% | 5.9만 |
|---|
| 2026.09.23 | ₩33,371 | ₩33,452 | ₩33,239 | ₩33,385 | +0.04% | 2.7만 |
|---|
| 2026.09.22 | ₩33,318 | ₩33,464 | ₩33,291 | ₩33,371 | +0.16% | 4.8천 |
|---|
| 2026.09.21 | ₩33,398 | ₩33,599 | ₩33,318 | ₩33,318 | -0.24% | 3.3만 |
|---|
| 2026.09.18 | ₩33,224 | ₩33,626 | ₩33,224 | ₩33,438 | +0.65% | 6.3만 |
|---|
| 2026.09.17 | ₩33,210 | ₩33,304 | ₩33,201 | ₩33,237 | +0.08% | 8.2만 |
|---|
| 2026.09.16 | ₩33,398 | ₩33,465 | ₩33,110 | ₩33,130 | -0.80% | 2.7만 |
|---|
| 2026.09.15 | ₩33,264 | ₩33,479 | ₩33,251 | ₩33,318 | +0.16% | 2.3만 |
|---|
| 2026.09.14 | ₩33,264 | ₩33,438 | ₩33,264 | ₩33,304 | +0.12% | 1만 |
|---|
| 2026.09.11 | ₩33,479 | ₩33,505 | ₩33,385 | ₩33,385 | -0.28% | 1.2만 |
|---|
| 2026.09.10 | ₩33,170 | ₩33,425 | ₩33,170 | ₩33,398 | +0.69% | 9.7천 |
|---|
| 2026.09.09 | ₩33,398 | ₩33,479 | ₩33,264 | ₩33,318 | -0.24% | 1.8만 |
|---|
| 2026.09.08 | ₩33,291 | ₩33,505 | ₩33,264 | ₩33,344 | +0.16% | 3.2만 |
|---|
| 2026.09.04 | ₩33,251 | ₩33,425 | ₩33,184 | ₩33,358 | +0.32% | 1.4만 |
|---|
| 2026.09.03 | ₩33,197 | ₩33,519 | ₩33,197 | ₩33,264 | +0.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,049 | ₩33,264 | ₩33,049 | ₩33,197 | +0.45% | 7.7천 |
|---|
| 2026.09.01 | ₩32,996 | ₩33,264 | ₩32,996 | ₩33,184 | +0.57% | 3.1만 |
|---|
| 2026.08.31 | ₩33,063 | ₩33,076 | ₩32,526 | ₩33,076 | +0.04% | 2.7만 |
|---|
| 2026.08.28 | ₩33,009 | ₩33,130 | ₩32,955 | ₩32,969 | -0.12% | 6.9천 |
|---|
| 2026.08.27 | ₩33,036 | ₩33,197 | ₩32,875 | ₩33,016 | -0.06% | 1.3만 |
|---|
| 2026.08.26 | ₩33,130 | ₩33,184 | ₩32,876 | ₩33,036 | -0.28% | 1.5만 |
|---|
| 2026.08.25 | ₩33,197 | ₩33,197 | ₩33,063 | ₩33,157 | -0.12% | 1.4만 |
|---|
| 2026.08.24 | ₩33,184 | ₩33,197 | ₩33,063 | ₩33,197 | +0.04% | 3.4만 |
|---|
| 2026.08.21 | ₩32,982 | ₩33,197 | ₩32,982 | ₩33,170 | +0.57% | 2.2만 |
|---|
| 2026.08.20 | ₩32,996 | ₩33,090 | ₩32,926 | ₩33,063 | +0.20% | 4.7만 |
|---|
| 2026.08.19 | ₩32,875 | ₩33,162 | ₩32,875 | ₩32,960 | +0.26% | 6.9천 |
|---|
| 2026.08.18 | ₩32,741 | ₩32,868 | ₩32,741 | ₩32,848 | +0.33% | 1.7만 |
|---|
| 2026.08.17 | ₩32,727 | ₩32,929 | ₩32,727 | ₩32,808 | +0.25% | 2.4만 |
|---|
| 2026.08.14 | ₩33,157 | ₩33,210 | ₩33,108 | ₩33,210 | +0.16% | 3.7만 |
|---|
| 2026.08.13 | ₩33,116 | ₩33,170 | ₩33,036 | ₩33,076 | -0.12% | 1.5만 |
|---|
| 2026.08.12 | ₩33,143 | ₩33,210 | ₩32,955 | ₩33,063 | -0.24% | 1.2만 |
|---|
| 2026.08.11 | ₩32,902 | ₩33,063 | ₩32,902 | ₩33,028 | +0.38% | 1.2만 |
|---|
| 2026.08.10 | ₩33,063 | ₩33,184 | ₩33,009 | ₩33,063 | 0.00% | 9.8천 |
|---|
| 2026.08.07 | ₩33,224 | ₩33,224 | ₩33,063 | ₩33,130 | -0.28% | 1.3만 |
|---|
| 2026.08.06 | ₩33,063 | ₩33,224 | ₩33,063 | ₩33,197 | +0.41% | 1.1만 |
|---|
| 2026.08.05 | ₩33,116 | ₩33,224 | ₩33,063 | ₩33,090 | -0.08% | 1.1만 |
|---|
| 2026.08.04 | ₩33,197 | ₩33,304 | ₩33,123 | ₩33,143 | -0.16% | 1.4만 |
|---|
| 2026.08.03 | ₩33,076 | ₩33,264 | ₩33,024 | ₩33,130 | +0.16% | 1.4만 |
|---|
| 2026.07.31 | ₩33,049 | ₩33,174 | ₩32,929 | ₩33,076 | +0.08% | 3.8만 |
|---|
| 2026.07.30 | ₩32,996 | ₩33,076 | ₩32,996 | ₩33,023 | +0.08% | 1.4만 |
|---|
| 2026.07.29 | ₩32,942 | ₩33,009 | ₩32,821 | ₩33,009 | +0.20% | 1.8만 |
|---|
| 2026.07.28 | ₩32,795 | ₩33,036 | ₩32,795 | ₩32,929 | +0.41% | 1.3만 |
|---|
| 2026.07.27 | ₩32,835 | ₩32,929 | ₩32,835 | ₩32,848 | +0.04% | 2.2만 |
|---|
| 2026.07.24 | ₩32,902 | ₩32,915 | ₩32,768 | ₩32,768 | -0.41% | 1.9만 |
|---|
| 2026.07.23 | ₩32,862 | ₩32,957 | ₩32,754 | ₩32,754 | -0.33% | 2.1만 |
|---|
| 2026.07.22 | ₩32,888 | ₩33,036 | ₩32,835 | ₩32,942 | +0.16% | 1.1만 |
|---|
| 2026.07.21 | ₩32,996 | ₩33,076 | ₩32,862 | ₩32,969 | -0.08% | 3.1만 |
|---|
| 2026.07.20 | ₩32,969 | ₩33,103 | ₩32,969 | ₩33,023 | +0.16% | 1.8만 |
|---|
| 2026.07.17 | ₩32,875 | ₩33,170 | ₩32,875 | ₩32,982 | +0.33% | 1.8만 |
|---|
| 2026.07.16 | ₩33,009 | ₩33,130 | ₩32,902 | ₩32,982 | -0.08% | 2.4만 |
|---|
| 2026.07.15 | ₩33,090 | ₩33,130 | ₩32,977 | ₩33,049 | -0.12% | 1.8만 |
|---|
| 2026.07.14 | ₩32,996 | ₩33,116 | ₩32,875 | ₩33,023 | +0.08% | 2.2만 |
|---|
| 2026.07.13 | ₩32,888 | ₩33,157 | ₩32,848 | ₩32,934 | +0.14% | 3.2만 |
|---|
| 2026.07.10 | ₩33,130 | ₩33,157 | ₩32,902 | ₩32,915 | -0.65% | 2.2만 |
|---|
| 2026.07.09 | ₩32,593 | ₩33,197 | ₩32,593 | ₩33,076 | +1.48% | 3.5만 |
|---|
| 2026.07.08 | ₩32,781 | ₩32,862 | ₩32,540 | ₩32,768 | -0.04% | 2.7만 |
|---|
| 2026.07.07 | ₩32,929 | ₩32,955 | ₩32,687 | ₩32,795 | -0.41% | 2만 |
|---|
| 2026.07.06 | ₩32,768 | ₩32,929 | ₩32,768 | ₩32,903 | +0.41% | 1.3만 |
|---|
| 2026.07.02 | ₩32,862 | ₩32,942 | ₩32,756 | ₩32,821 | -0.12% | 2만 |
|---|
| 2026.07.01 | ₩32,647 | ₩32,862 | ₩32,567 | ₩32,835 | +0.58% | 3.9만 |
|---|
| 2026.06.30 | ₩32,486 | ₩32,760 | ₩32,365 | ₩32,607 | +0.37% | 52.1만 |
|---|
| 2026.06.29 | ₩32,674 | ₩32,862 | ₩32,459 | ₩32,540 | -0.41% | 14.3만 |
|---|
| 2026.06.26 | ₩32,593 | ₩32,835 | ₩32,540 | ₩32,674 | +0.25% | 4.7만 |
|---|
| 2026.06.25 | ₩32,955 | ₩32,982 | ₩32,607 | ₩32,741 | -0.65% | 4.1만 |
|---|
| 2026.06.24 | ₩33,184 | ₩33,217 | ₩32,781 | ₩32,821 | -1.09% | 2.3만 |
|---|
| 2026.06.23 | ₩33,237 | ₩33,358 | ₩33,157 | ₩33,224 | -0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,385 | ₩33,465 | ₩33,251 | ₩33,304 | -0.24% | 2.5만 |
|---|
| 2026.06.18 | ₩33,264 | ₩33,532 | ₩33,264 | ₩33,438 | +0.52% | 1만 |
|---|
| 2026.06.17 | ₩33,304 | ₩33,452 | ₩33,170 | ₩33,304 | 0.00% | 1.9만 |
|---|
| 2026.06.16 | ₩33,385 | ₩33,385 | ₩33,177 | ₩33,237 | -0.44% | 2.5만 |
|---|
| 2026.06.15 | ₩33,277 | ₩33,398 | ₩33,197 | ₩33,264 | -0.04% | 2.3만 |
|---|
| 2026.06.12 | ₩33,318 | ₩33,412 | ₩33,318 | ₩33,344 | +0.08% | 1.2만 |
|---|
| 2026.06.11 | ₩33,049 | ₩33,398 | ₩33,049 | ₩33,277 | +0.69% | 1.8만 |
|---|
| 2026.06.10 | ₩32,996 | ₩33,331 | ₩32,862 | ₩33,170 | +0.53% | 3.5만 |
|---|
| 2026.06.09 | ₩32,741 | ₩33,063 | ₩32,634 | ₩33,036 | +0.90% | 7.3만 |
|---|
| 2026.06.08 | ₩33,023 | ₩33,103 | ₩32,754 | ₩32,768 | -0.77% | 4만 |
|---|
| 2026.06.05 | ₩32,942 | ₩33,170 | ₩32,821 | ₩32,949 | +0.02% | 1.6만 |
|---|
| 2026.06.04 | ₩33,036 | ₩33,184 | ₩32,955 | ₩32,982 | -0.16% | 3.2만 |
|---|
| 2026.06.03 | ₩32,996 | ₩33,103 | ₩32,942 | ₩33,063 | +0.20% | 4.5천 |
|---|
| 2026.06.02 | ₩33,184 | ₩33,251 | ₩33,009 | ₩33,103 | -0.24% | 2.1만 |
|---|
| 2026.06.01 | ₩33,251 | ₩33,331 | ₩33,090 | ₩33,197 | -0.16% | 3만 |
|---|
| 2026.05.29 | ₩33,385 | ₩33,452 | ₩33,170 | ₩33,197 | -0.56% | 2.6만 |
|---|
| 2026.05.28 | ₩33,358 | ₩33,526 | ₩33,358 | ₩33,452 | +0.28% | 1.3만 |
|---|
| 2026.05.27 | ₩33,291 | ₩33,505 | ₩33,208 | ₩33,412 | +0.36% | 1.2만 |
|---|
| 2026.05.26 | ₩33,398 | ₩33,425 | ₩33,170 | ₩33,344 | -0.16% | 1만 |
|---|
| 2026.05.22 | ₩33,291 | ₩33,291 | ₩33,023 | ₩33,197 | -0.28% | 3.8천 |
|---|
| 2026.05.21 | ₩33,304 | ₩33,371 | ₩33,103 | ₩33,197 | -0.32% | 8천 |
|---|
| 2026.05.20 | ₩32,996 | ₩33,385 | ₩32,996 | ₩33,264 | +0.81% | 1.5만 |
|---|
| 2026.05.19 | ₩33,063 | ₩33,157 | ₩32,942 | ₩33,049 | -0.04% | 9.7천 |
|---|
| 2026.05.18 | ₩33,063 | ₩33,197 | ₩33,063 | ₩33,076 | +0.04% | 6.5천 |
|---|
| 2026.05.15 | ₩33,049 | ₩33,197 | ₩33,049 | ₩33,063 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩33,733 | ₩33,794 | ₩33,693 | ₩33,747 | +0.04% | 1.4만 |
|---|
| 2026.05.13 | ₩33,613 | ₩33,787 | ₩33,613 | ₩33,733 | +0.36% | 6.1천 |
|---|
| 2026.05.12 | ₩33,801 | ₩33,814 | ₩33,666 | ₩33,814 | +0.04% | 2.2천 |
|---|
| 2026.05.11 | ₩33,733 | ₩33,868 | ₩33,666 | ₩33,851 | +0.35% | 2.2만 |
|---|
| 2026.05.08 | ₩33,707 | ₩33,720 | ₩33,572 | ₩33,720 | +0.04% | 9.7천 |
|---|
| 2026.05.07 | ₩33,559 | ₩33,774 | ₩33,546 | ₩33,577 | +0.05% | 1.1만 |
|---|
| 2026.05.06 | ₩33,546 | ₩33,720 | ₩33,532 | ₩33,666 | +0.36% | 8천 |
|---|
| 2026.05.05 | ₩33,465 | ₩33,680 | ₩33,465 | ₩33,586 | +0.36% | 9.8천 |
|---|
| 2026.05.04 | ₩33,572 | ₩33,801 | ₩33,465 | ₩33,493 | -0.24% | 6.6천 |
|---|
| 2026.05.01 | ₩33,613 | ₩33,935 | ₩33,505 | ₩33,640 | +0.08% | 5.2천 |
|---|
| 2026.04.30 | ₩33,344 | ₩33,868 | ₩33,331 | ₩33,586 | +0.72% | 1.5만 |
|---|
| 2026.04.29 | ₩33,412 | ₩33,546 | ₩33,358 | ₩33,358 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,586 | ₩33,720 | ₩33,398 | ₩33,398 | -0.56% | 6.7천 |
|---|
| 2026.04.27 | ₩33,747 | ₩33,760 | ₩33,626 | ₩33,707 | -0.12% | 4.9천 |
|---|
| 2026.04.24 | ₩33,532 | ₩33,673 | ₩33,487 | ₩33,673 | +0.42% | 1.4만 |
|---|
| 2026.04.23 | ₩33,425 | ₩33,546 | ₩33,425 | ₩33,532 | +0.32% | 1.5만 |
|---|
| 2026.04.22 | ₩33,479 | ₩33,599 | ₩33,398 | ₩33,505 | +0.08% | 2.6만 |
|---|
| 2026.04.21 | ₩33,398 | ₩33,653 | ₩33,398 | ₩33,465 | +0.20% | 8.2천 |
|---|
| 2026.04.20 | ₩33,438 | ₩33,586 | ₩33,398 | ₩33,479 | +0.12% | 1.1만 |
|---|
| 2026.04.17 | ₩33,532 | ₩33,774 | ₩33,519 | ₩33,519 | -0.04% | 2.1만 |
|---|
| 2026.04.16 | ₩33,707 | ₩33,733 | ₩33,398 | ₩33,425 | -0.84% | 3.1만 |
|---|
| 2026.04.15 | ₩33,653 | ₩34,029 | ₩33,465 | ₩33,787 | +0.40% | 6.5만 |
|---|
| 2026.04.14 | ₩33,385 | ₩33,680 | ₩33,385 | ₩33,492 | +0.32% | 2.6만 |
|---|
| 2026.04.13 | ₩33,277 | ₩33,492 | ₩33,277 | ₩33,358 | +0.24% | 1.2만 |
|---|
| 2026.04.10 | ₩33,237 | ₩33,465 | ₩33,123 | ₩33,398 | +0.48% | 4.3만 |
|---|
| 2026.04.09 | ₩32,942 | ₩33,237 | ₩32,862 | ₩33,143 | +0.61% | 1.8만 |
|---|
| 2026.04.08 | ₩33,130 | ₩33,298 | ₩32,821 | ₩32,888 | -0.73% | 1.8만 |
|---|
| 2026.04.07 | ₩33,103 | ₩33,103 | ₩32,795 | ₩33,063 | -0.12% | 8.7천 |
|---|
| 2026.04.06 | ₩32,862 | ₩33,170 | ₩32,862 | ₩33,103 | +0.73% | 8.9천 |
|---|
| 2026.04.02 | ₩32,915 | ₩33,130 | ₩32,862 | ₩32,862 | -0.16% | 1.6만 |
|---|
| 2026.04.01 | ₩32,996 | ₩33,116 | ₩32,875 | ₩32,915 | -0.24% | 4.6만 |
|---|
| 2026.03.31 | ₩33,331 | ₩33,391 | ₩32,888 | ₩32,888 | -1.33% | 10만 |
|---|
| 2026.03.30 | ₩33,318 | ₩33,412 | ₩33,197 | ₩33,318 | 0.00% | 1.8만 |
|---|
| 2026.03.27 | ₩33,304 | ₩33,445 | ₩33,197 | ₩33,251 | -0.16% | 1.8만 |
|---|
| 2026.03.26 | ₩33,291 | ₩33,479 | ₩33,277 | ₩33,331 | +0.12% | 4만 |
|---|
| 2026.03.25 | ₩33,452 | ₩33,452 | ₩33,157 | ₩33,425 | -0.08% | 1.1만 |
|---|
| 2026.03.24 | ₩33,049 | ₩33,358 | ₩32,929 | ₩33,318 | +0.81% | 1.9만 |
|---|
| 2026.03.23 | ₩32,768 | ₩33,237 | ₩32,727 | ₩33,143 | +1.15% | 1.9만 |
|---|
| 2026.03.20 | ₩33,023 | ₩33,023 | ₩32,667 | ₩32,694 | -1.00% | 1.6만 |
|---|
| 2026.03.19 | ₩33,090 | ₩33,090 | ₩32,754 | ₩33,023 | -0.20% | 2.8만 |
|---|
| 2026.03.18 | ₩33,063 | ₩33,090 | ₩32,761 | ₩32,875 | -0.57% | 2.7만 |
|---|
| 2026.03.17 | ₩32,862 | ₩33,126 | ₩32,862 | ₩32,982 | +0.37% | 2.5만 |
|---|
| 2026.03.16 | ₩32,862 | ₩32,955 | ₩32,681 | ₩32,754 | -0.33% | 2.2만 |
|---|
| 2026.03.13 | ₩32,701 | ₩32,929 | ₩32,553 | ₩32,714 | +0.04% | 3.2만 |
|---|
| 2026.03.12 | ₩33,197 | ₩33,210 | ₩32,727 | ₩32,795 | -1.21% | 4.3만 |
|---|
| 2026.03.11 | ₩33,264 | ₩33,398 | ₩33,130 | ₩33,197 | -0.20% | 2.2만 |
|---|
| 2026.03.10 | ₩33,076 | ₩33,412 | ₩33,076 | ₩33,264 | +0.57% | 1.4만 |
|---|
| 2026.03.09 | ₩33,130 | ₩33,291 | ₩32,862 | ₩33,049 | -0.24% | 2.6만 |
|---|
| 2026.03.06 | ₩33,090 | ₩33,251 | ₩32,848 | ₩33,063 | -0.08% | 5.2만 |
|---|
| 2026.03.05 | ₩33,358 | ₩33,358 | ₩33,016 | ₩33,197 | -0.48% | 4.1만 |
|---|
| 2026.03.04 | ₩33,519 | ₩33,519 | ₩33,076 | ₩33,331 | -0.56% | 1.4만 |
|---|
| 2026.03.03 | ₩33,398 | ₩33,465 | ₩33,291 | ₩33,398 | 0.00% | 1.5만 |
|---|
| 2026.03.02 | ₩33,264 | ₩33,532 | ₩33,264 | ₩33,519 | +0.77% | 1.7만 |
|---|
| 2026.02.27 | ₩33,385 | ₩33,519 | ₩33,063 | ₩33,344 | -0.12% | 5.3만 |
|---|
| 2026.02.26 | ₩33,479 | ₩33,532 | ₩33,291 | ₩33,385 | -0.28% | 1.5만 |
|---|
| 2026.02.25 | ₩33,519 | ₩33,559 | ₩33,371 | ₩33,479 | -0.12% | 1.4만 |
|---|
| 2026.02.24 | ₩33,465 | ₩33,532 | ₩33,412 | ₩33,412 | -0.16% | 5.1천 |
|---|
| 2026.02.23 | ₩33,532 | ₩33,586 | ₩33,438 | ₩33,452 | -0.24% | 1.6만 |
|---|
| 2026.02.20 | ₩33,465 | ₩33,519 | ₩33,425 | ₩33,492 | +0.08% | 6.5천 |
|---|
| 2026.02.19 | ₩33,479 | ₩33,497 | ₩33,344 | ₩33,465 | -0.04% | 5.1천 |
|---|
| 2026.02.18 | ₩33,479 | ₩33,479 | ₩33,371 | ₩33,452 | -0.08% | 1.1만 |
|---|
| 2026.02.17 | ₩33,385 | ₩33,479 | ₩33,291 | ₩33,465 | +0.24% | 9.7천 |
|---|
| 2026.02.13 | ₩33,076 | ₩33,398 | ₩33,076 | ₩33,210 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩33,492 | ₩33,599 | ₩33,398 | ₩33,572 | +0.24% | 9.2천 |
|---|
| 2026.02.11 | ₩33,626 | ₩33,626 | ₩33,412 | ₩33,424 | -0.60% | 1.7만 |
|---|
| 2026.02.10 | ₩33,532 | ₩33,666 | ₩33,386 | ₩33,418 | -0.34% | 6천 |
|---|
| 2026.02.09 | ₩33,385 | ₩33,532 | ₩33,385 | ₩33,479 | +0.28% | 1.1만 |
|---|
| 2026.02.06 | ₩33,532 | ₩33,532 | ₩33,076 | ₩33,358 | -0.52% | 5.5천 |
|---|
| 2026.02.05 | ₩33,385 | ₩33,425 | ₩33,090 | ₩33,264 | -0.36% | 1.2만 |
|---|
| 2026.02.04 | ₩33,049 | ₩33,532 | ₩33,049 | ₩33,210 | +0.49% | 9.8천 |
|---|
| 2026.02.03 | ₩33,344 | ₩33,532 | ₩33,318 | ₩33,452 | +0.32% | 1.1만 |
|---|
| 2026.02.02 | ₩33,653 | ₩33,666 | ₩33,347 | ₩33,398 | -0.76% | 2.7만 |
|---|
| 2026.01.30 | ₩33,532 | ₩33,619 | ₩33,479 | ₩33,479 | -0.16% | 5.1천 |
|---|
| 2026.01.29 | ₩33,465 | ₩33,532 | ₩33,412 | ₩33,472 | +0.02% | 5.1천 |
|---|
| 2026.01.28 | ₩33,733 | ₩33,733 | ₩33,532 | ₩33,613 | -0.36% | 5.4천 |
|---|
| 2026.01.27 | ₩33,599 | ₩33,758 | ₩33,559 | ₩33,599 | 0.00% | 7.8천 |
|---|
| 2026.01.26 | ₩33,599 | ₩33,680 | ₩33,505 | ₩33,626 | +0.08% | 8.7천 |
|---|
| 2026.01.23 | ₩33,774 | ₩33,774 | ₩33,532 | ₩33,680 | -0.28% | 1.3만 |
|---|
| 2026.01.22 | ₩33,546 | ₩33,774 | ₩33,546 | ₩33,774 | +0.68% | 8.8천 |
|---|
| 2026.01.21 | ₩33,438 | ₩33,572 | ₩33,438 | ₩33,572 | +0.40% | 1.3만 |
|---|
| 2026.01.20 | ₩33,331 | ₩33,465 | ₩33,157 | ₩33,425 | +0.28% | 2만 |
|---|
| 2026.01.16 | ₩33,224 | ₩33,599 | ₩33,224 | ₩33,412 | +0.57% | 2.9만 |
|---|
| 2026.01.15 | ₩33,076 | ₩33,318 | ₩33,076 | ₩33,237 | +0.49% | 2.4만 |
|---|
| 2026.01.14 | ₩33,116 | ₩33,130 | ₩32,955 | ₩33,130 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,116 | ₩33,184 | ₩32,996 | ₩33,090 | -0.08% | 1.2만 |
|---|
| 2026.01.12 | ₩33,090 | ₩33,322 | ₩32,955 | ₩33,009 | -0.24% | 1.6만 |
|---|
| 2026.01.09 | ₩33,170 | ₩33,170 | ₩32,996 | ₩33,049 | -0.36% | 5.4천 |
|---|
| 2026.01.08 | ₩33,049 | ₩33,197 | ₩32,982 | ₩32,982 | -0.20% | 1.5만 |
|---|
| 2026.01.07 | ₩33,170 | ₩33,170 | ₩32,902 | ₩32,969 | -0.61% | 3.5만 |
|---|
| 2026.01.06 | ₩33,398 | ₩33,398 | ₩32,862 | ₩32,969 | -1.29% | 2.1만 |
|---|
| 2026.01.05 | ₩33,304 | ₩33,344 | ₩33,103 | ₩33,103 | -0.60% | 1.5만 |
|---|
| 2026.01.02 | ₩33,331 | ₩33,505 | ₩33,277 | ₩33,291 | -0.12% | 1.6만 |
|---|
| 2025.12.31 | ₩33,572 | ₩33,666 | ₩33,291 | ₩33,331 | -0.72% | 3.7만 |
|---|
| 2025.12.30 | ₩33,666 | ₩33,666 | ₩33,385 | ₩33,532 | -0.40% | 7.4천 |
|---|
| 2025.12.29 | ₩33,458 | ₩33,666 | ₩33,458 | ₩33,559 | +0.30% | 2.3만 |
|---|
| 2025.12.26 | ₩33,438 | ₩33,532 | ₩33,277 | ₩33,398 | -0.12% | 1.4만 |
|---|
| 2025.12.24 | ₩33,344 | ₩33,479 | ₩33,344 | ₩33,438 | +0.28% | 6.4천 |
|---|
| 2025.12.23 | ₩33,693 | ₩33,693 | ₩33,318 | ₩33,492 | -0.60% | 2.4만 |
|---|
| 2025.12.22 | ₩33,626 | ₩33,801 | ₩33,559 | ₩33,707 | +0.24% | 6.5천 |
|---|
| 2025.12.19 | ₩33,666 | ₩33,760 | ₩33,532 | ₩33,626 | -0.12% | 1.2만 |
|---|
| 2025.12.18 | ₩33,505 | ₩33,801 | ₩33,505 | ₩33,774 | +0.80% | 9.6천 |
|---|
| 2025.12.17 | ₩33,586 | ₩33,680 | ₩33,492 | ₩33,505 | -0.24% | 1.6만 |
|---|
| 2025.12.16 | ₩33,546 | ₩33,599 | ₩33,532 | ₩33,572 | +0.08% | 1.1만 |
|---|
| 2025.12.15 | ₩33,519 | ₩33,626 | ₩33,344 | ₩33,546 | +0.08% | 1.2만 |
|---|
| 2025.12.12 | ₩33,398 | ₩33,425 | ₩33,197 | ₩33,354 | -0.13% | 7.3천 |
|---|
| 2025.12.11 | ₩33,331 | ₩33,599 | ₩33,264 | ₩33,398 | +0.20% | 8.3천 |
|---|
| 2025.12.10 | ₩33,369 | ₩33,532 | ₩33,264 | ₩33,331 | -0.11% | 1.3만 |
|---|
| 2025.12.09 | ₩33,572 | ₩33,653 | ₩33,398 | ₩33,398 | -0.52% | 1.3만 |
|---|
| 2025.12.08 | ₩33,479 | ₩33,479 | ₩33,318 | ₩33,479 | 0.00% | 8.9천 |
|---|
| 2025.12.05 | ₩33,465 | ₩33,465 | ₩33,237 | ₩33,318 | -0.44% | 7.9천 |
|---|
| 2025.12.04 | ₩33,572 | ₩33,572 | ₩33,358 | ₩33,465 | -0.32% | 1.4만 |
|---|
| 2025.12.03 | ₩33,425 | ₩33,586 | ₩33,373 | ₩33,492 | +0.20% | 2.3만 |
|---|
| 2025.12.02 | ₩33,358 | ₩33,452 | ₩33,331 | ₩33,425 | +0.20% | 1.2만 |
|---|
| 2025.12.01 | ₩33,210 | ₩33,398 | ₩33,076 | ₩33,264 | +0.16% | 2.8만 |
|---|
| 2025.11.28 | ₩33,103 | ₩33,210 | ₩32,887 | ₩33,210 | +0.32% | 9.8천 |
|---|
| 2025.11.26 | ₩32,768 | ₩33,027 | ₩32,768 | ₩32,953 | +0.56% | 7.6천 |
|---|
| 2025.11.25 | ₩32,647 | ₩32,929 | ₩32,513 | ₩32,929 | +0.86% | 3.4만 |
|---|
| 2025.11.24 | ₩32,593 | ₩32,727 | ₩32,271 | ₩32,497 | -0.30% | 2만 |
|---|
| 2025.11.21 | ₩32,432 | ₩32,593 | ₩32,191 | ₩32,580 | +0.45% | 8.7천 |
|---|
| 2025.11.20 | ₩32,473 | ₩32,652 | ₩32,057 | ₩32,325 | -0.45% | 2.6만 |
|---|
| 2025.11.19 | ₩32,499 | ₩32,544 | ₩32,206 | ₩32,459 | -0.12% | 2.5만 |
|---|
| 2025.11.18 | ₩32,312 | ₩32,513 | ₩32,191 | ₩32,379 | +0.21% | 2.2만 |
|---|
| 2025.11.17 | ₩32,513 | ₩32,593 | ₩32,314 | ₩32,526 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩32,432 | ₩32,634 | ₩32,204 | ₩32,325 | -0.33% | 1.9만 |
|---|
| 2025.11.13 | ₩33,251 | ₩33,320 | ₩32,727 | ₩32,795 | -1.37% | 3.1만 |
|---|
| 2025.11.12 | ₩33,358 | ₩33,358 | ₩33,063 | ₩33,184 | -0.52% | 1.9만 |
|---|
| 2025.11.11 | ₩33,251 | ₩33,251 | ₩33,090 | ₩33,197 | -0.16% | 8.2천 |
|---|
| 2025.11.10 | ₩33,009 | ₩33,157 | ₩32,929 | ₩33,083 | +0.22% | 8.9만 |
|---|
| 2025.11.07 | ₩33,170 | ₩33,170 | ₩32,848 | ₩32,945 | -0.68% | 2.2만 |
|---|
| 2025.11.06 | ₩33,103 | ₩33,130 | ₩32,929 | ₩33,130 | +0.08% | 1.1만 |
|---|
| 2025.11.05 | ₩32,942 | ₩33,130 | ₩32,867 | ₩33,103 | +0.49% | 2만 |
|---|
| 2025.11.04 | ₩33,063 | ₩33,197 | ₩32,701 | ₩32,955 | -0.32% | 4.2만 |
|---|
| 2025.11.03 | ₩33,210 | ₩33,264 | ₩32,942 | ₩33,063 | -0.44% | 4만 |
|---|
| 2025.10.31 | ₩32,754 | ₩33,318 | ₩32,741 | ₩33,130 | +1.15% | 2.7만 |
|---|
| 2025.10.30 | ₩33,217 | ₩33,358 | ₩32,727 | ₩32,727 | -1.47% | 4만 |
|---|
| 2025.10.29 | ₩33,344 | ₩33,465 | ₩33,143 | ₩33,157 | -0.56% | 2.1만 |
|---|
| 2025.10.28 | ₩33,680 | ₩33,774 | ₩33,116 | ₩33,277 | -1.19% | 2.8만 |
|---|
| 2025.10.27 | ₩33,546 | ₩33,599 | ₩33,412 | ₩33,599 | +0.16% | 9.7천 |
|---|
| 2025.10.24 | ₩33,546 | ₩33,546 | ₩33,519 | ₩33,532 | -0.04% | 2만 |
|---|
| 2025.10.23 | ₩33,398 | ₩33,559 | ₩33,398 | ₩33,412 | +0.04% | 5.3천 |
|---|
| 2025.10.22 | ₩33,479 | ₩33,552 | ₩33,336 | ₩33,412 | -0.20% | 1.3만 |
|---|
| 2025.10.21 | ₩33,358 | ₩33,532 | ₩33,304 | ₩33,479 | +0.36% | 1.3만 |
|---|
| 2025.10.20 | ₩33,157 | ₩33,398 | ₩33,157 | ₩33,204 | +0.14% | 1.4만 |
|---|
| 2025.10.17 | ₩33,036 | ₩33,076 | ₩32,875 | ₩33,036 | 0.00% | 3.7만 |
|---|
| 2025.10.16 | ₩33,426 | ₩33,531 | ₩33,036 | ₩33,036 | -1.17% | 1.3만 |
|---|
| 2025.10.15 | ₩33,082 | ₩33,582 | ₩33,063 | ₩33,371 | +0.88% | 1.9만 |
|---|
| 2025.10.14 | ₩33,130 | ₩33,492 | ₩33,130 | ₩33,358 | +0.69% | 1.2만 |
|---|
| 2025.10.13 | ₩33,302 | ₩33,332 | ₩33,076 | ₩33,090 | -0.64% | 1.4만 |
|---|
| 2025.10.10 | ₩33,492 | ₩33,519 | ₩33,210 | ₩33,210 | -0.84% | 1.1만 |
|---|