시장 데이터를 불러오는 중
전체 종목
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 과거 주가
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,366 | ₩33,607 | ₩33,366 | ₩33,473 | +0.32% | 1.5만 |
| 2026.10.08 | ₩33,339 | ₩33,580 | ₩33,272 | ₩33,473 | +0.40% | 1.6만 |
| 2026.10.07 | ₩33,326 | ₩33,460 | ₩33,192 | ₩33,312 | -0.04% | 3.5만 |
| 2026.10.06 | ₩33,486 | ₩33,553 | ₩33,352 | ₩33,446 | -0.12% | 2.3만 |
| 2026.10.05 | ₩33,553 | ₩33,567 | ₩33,379 | ₩33,486 | -0.20% | 3.7만 |
| 2026.10.02 | ₩33,553 | ₩33,636 | ₩33,460 | ₩33,607 | +0.16% | 5.3만 |
| 2026.10.01 | ₩33,526 | ₩33,580 | ₩33,406 | ₩33,553 | +0.08% | 2.7만 |
| 2026.09.30 | ₩33,473 | ₩33,821 | ₩33,460 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,620 |
| +0.44% |
| 58.7만 |
| 2026.09.29 | ₩33,312 | ₩33,513 | ₩33,245 | ₩33,393 | +0.24% | 3.8만 |
|---|
| 2026.09.28 | ₩33,259 | ₩33,433 | ₩33,165 | ₩33,379 | +0.36% | 2.9만 |
|---|
| 2026.09.25 | ₩33,165 | ₩33,406 | ₩33,165 | ₩33,326 | +0.48% | 1.7만 |
|---|
| 2026.09.24 | ₩33,312 | ₩33,446 | ₩33,192 | ₩33,259 | -0.16% | 5.9만 |
|---|
| 2026.09.23 | ₩33,299 | ₩33,379 | ₩33,166 | ₩33,312 | +0.04% | 2.7만 |
|---|
| 2026.09.22 | ₩33,245 | ₩33,391 | ₩33,219 | ₩33,299 | +0.16% | 4.8천 |
|---|
| 2026.09.21 | ₩33,326 | ₩33,526 | ₩33,245 | ₩33,245 | -0.24% | 3.3만 |
|---|
| 2026.09.18 | ₩33,152 | ₩33,553 | ₩33,152 | ₩33,366 | +0.65% | 6.3만 |
|---|
| 2026.09.17 | ₩33,138 | ₩33,232 | ₩33,129 | ₩33,165 | +0.08% | 8.2만 |
|---|
| 2026.09.16 | ₩33,326 | ₩33,393 | ₩33,038 | ₩33,058 | -0.80% | 2.7만 |
|---|
| 2026.09.15 | ₩33,192 | ₩33,406 | ₩33,178 | ₩33,245 | +0.16% | 2.3만 |
|---|
| 2026.09.14 | ₩33,192 | ₩33,366 | ₩33,192 | ₩33,232 | +0.12% | 1만 |
|---|
| 2026.09.11 | ₩33,406 | ₩33,433 | ₩33,312 | ₩33,312 | -0.28% | 1.2만 |
|---|
| 2026.09.10 | ₩33,098 | ₩33,352 | ₩33,098 | ₩33,326 | +0.69% | 9.7천 |
|---|
| 2026.09.09 | ₩33,326 | ₩33,406 | ₩33,192 | ₩33,245 | -0.24% | 1.8만 |
|---|
| 2026.09.08 | ₩33,219 | ₩33,433 | ₩33,192 | ₩33,272 | +0.16% | 3.2만 |
|---|
| 2026.09.04 | ₩33,178 | ₩33,352 | ₩33,112 | ₩33,286 | +0.32% | 1.4만 |
|---|
| 2026.09.03 | ₩33,125 | ₩33,446 | ₩33,125 | ₩33,192 | +0.20% | 1.6만 |
|---|
| 2026.09.02 | ₩32,978 | ₩33,192 | ₩32,978 | ₩33,125 | +0.45% | 7.7천 |
|---|
| 2026.09.01 | ₩32,924 | ₩33,192 | ₩32,924 | ₩33,112 | +0.57% | 3.1만 |
|---|
| 2026.08.31 | ₩32,991 | ₩33,004 | ₩32,456 | ₩33,004 | +0.04% | 2.7만 |
|---|
| 2026.08.28 | ₩32,938 | ₩33,058 | ₩32,884 | ₩32,897 | -0.12% | 6.9천 |
|---|
| 2026.08.27 | ₩32,964 | ₩33,125 | ₩32,804 | ₩32,944 | -0.06% | 1.3만 |
|---|
| 2026.08.26 | ₩33,058 | ₩33,112 | ₩32,805 | ₩32,964 | -0.28% | 1.5만 |
|---|
| 2026.08.25 | ₩33,125 | ₩33,125 | ₩32,991 | ₩33,085 | -0.12% | 1.4만 |
|---|
| 2026.08.24 | ₩33,112 | ₩33,125 | ₩32,991 | ₩33,125 | +0.04% | 3.4만 |
|---|
| 2026.08.21 | ₩32,911 | ₩33,125 | ₩32,911 | ₩33,098 | +0.57% | 2.2만 |
|---|
| 2026.08.20 | ₩32,924 | ₩33,018 | ₩32,855 | ₩32,991 | +0.20% | 4.7만 |
|---|
| 2026.08.19 | ₩32,804 | ₩33,090 | ₩32,804 | ₩32,888 | +0.26% | 6.9천 |
|---|
| 2026.08.18 | ₩32,670 | ₩32,797 | ₩32,670 | ₩32,777 | +0.33% | 1.7만 |
|---|
| 2026.08.17 | ₩32,656 | ₩32,857 | ₩32,656 | ₩32,737 | +0.25% | 2.4만 |
|---|
| 2026.08.14 | ₩33,085 | ₩33,138 | ₩33,037 | ₩33,138 | +0.16% | 3.7만 |
|---|
| 2026.08.13 | ₩33,045 | ₩33,098 | ₩32,964 | ₩33,004 | -0.12% | 1.5만 |
|---|
| 2026.08.12 | ₩33,071 | ₩33,138 | ₩32,884 | ₩32,991 | -0.24% | 1.2만 |
|---|
| 2026.08.11 | ₩32,830 | ₩32,991 | ₩32,830 | ₩32,956 | +0.38% | 1.2만 |
|---|
| 2026.08.10 | ₩32,991 | ₩33,112 | ₩32,938 | ₩32,991 | 0.00% | 9.8천 |
|---|
| 2026.08.07 | ₩33,152 | ₩33,152 | ₩32,991 | ₩33,058 | -0.28% | 1.3만 |
|---|
| 2026.08.06 | ₩32,991 | ₩33,152 | ₩32,991 | ₩33,125 | +0.41% | 1.1만 |
|---|
| 2026.08.05 | ₩33,045 | ₩33,152 | ₩32,991 | ₩33,018 | -0.08% | 1.1만 |
|---|
| 2026.08.04 | ₩33,125 | ₩33,232 | ₩33,051 | ₩33,071 | -0.16% | 1.4만 |
|---|
| 2026.08.03 | ₩33,004 | ₩33,192 | ₩32,952 | ₩33,058 | +0.16% | 1.4만 |
|---|
| 2026.07.31 | ₩32,978 | ₩33,102 | ₩32,857 | ₩33,004 | +0.08% | 3.8만 |
|---|
| 2026.07.30 | ₩32,924 | ₩33,004 | ₩32,924 | ₩32,951 | +0.08% | 1.4만 |
|---|
| 2026.07.29 | ₩32,871 | ₩32,938 | ₩32,750 | ₩32,938 | +0.20% | 1.8만 |
|---|
| 2026.07.28 | ₩32,723 | ₩32,964 | ₩32,723 | ₩32,857 | +0.41% | 1.3만 |
|---|
| 2026.07.27 | ₩32,764 | ₩32,857 | ₩32,764 | ₩32,777 | +0.04% | 2.2만 |
|---|
| 2026.07.24 | ₩32,830 | ₩32,844 | ₩32,697 | ₩32,697 | -0.41% | 1.9만 |
|---|
| 2026.07.23 | ₩32,790 | ₩32,885 | ₩32,683 | ₩32,683 | -0.33% | 2.1만 |
|---|
| 2026.07.22 | ₩32,817 | ₩32,964 | ₩32,764 | ₩32,871 | +0.16% | 1.1만 |
|---|
| 2026.07.21 | ₩32,924 | ₩33,004 | ₩32,790 | ₩32,897 | -0.08% | 3.1만 |
|---|
| 2026.07.20 | ₩32,897 | ₩33,031 | ₩32,897 | ₩32,951 | +0.16% | 1.8만 |
|---|
| 2026.07.17 | ₩32,804 | ₩33,098 | ₩32,804 | ₩32,911 | +0.33% | 1.8만 |
|---|
| 2026.07.16 | ₩32,938 | ₩33,058 | ₩32,830 | ₩32,911 | -0.08% | 2.4만 |
|---|
| 2026.07.15 | ₩33,018 | ₩33,058 | ₩32,905 | ₩32,978 | -0.12% | 1.8만 |
|---|
| 2026.07.14 | ₩32,924 | ₩33,045 | ₩32,804 | ₩32,951 | +0.08% | 2.2만 |
|---|
| 2026.07.13 | ₩32,817 | ₩33,085 | ₩32,777 | ₩32,863 | +0.14% | 3.2만 |
|---|
| 2026.07.10 | ₩33,058 | ₩33,085 | ₩32,830 | ₩32,844 | -0.65% | 2.2만 |
|---|
| 2026.07.09 | ₩32,523 | ₩33,125 | ₩32,523 | ₩33,004 | +1.48% | 3.5만 |
|---|
| 2026.07.08 | ₩32,710 | ₩32,790 | ₩32,469 | ₩32,697 | -0.04% | 2.7만 |
|---|
| 2026.07.07 | ₩32,857 | ₩32,884 | ₩32,616 | ₩32,723 | -0.41% | 2만 |
|---|
| 2026.07.06 | ₩32,697 | ₩32,857 | ₩32,697 | ₩32,832 | +0.41% | 1.3만 |
|---|
| 2026.07.02 | ₩32,790 | ₩32,871 | ₩32,685 | ₩32,750 | -0.12% | 2만 |
|---|
| 2026.07.01 | ₩32,576 | ₩32,790 | ₩32,496 | ₩32,764 | +0.58% | 3.9만 |
|---|
| 2026.06.30 | ₩32,416 | ₩32,689 | ₩32,295 | ₩32,536 | +0.37% | 52.1만 |
|---|
| 2026.06.29 | ₩32,603 | ₩32,790 | ₩32,389 | ₩32,469 | -0.41% | 14.3만 |
|---|
| 2026.06.26 | ₩32,523 | ₩32,764 | ₩32,469 | ₩32,603 | +0.25% | 4.7만 |
|---|
| 2026.06.25 | ₩32,884 | ₩32,911 | ₩32,536 | ₩32,670 | -0.65% | 4.1만 |
|---|
| 2026.06.24 | ₩33,112 | ₩33,145 | ₩32,710 | ₩32,750 | -1.09% | 2.3만 |
|---|
| 2026.06.23 | ₩33,165 | ₩33,286 | ₩33,085 | ₩33,152 | -0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,312 | ₩33,393 | ₩33,178 | ₩33,232 | -0.24% | 2.5만 |
|---|
| 2026.06.18 | ₩33,192 | ₩33,460 | ₩33,192 | ₩33,366 | +0.52% | 1만 |
|---|
| 2026.06.17 | ₩33,232 | ₩33,379 | ₩33,098 | ₩33,232 | 0.00% | 1.9만 |
|---|
| 2026.06.16 | ₩33,312 | ₩33,312 | ₩33,105 | ₩33,165 | -0.44% | 2.5만 |
|---|
| 2026.06.15 | ₩33,205 | ₩33,326 | ₩33,125 | ₩33,192 | -0.04% | 2.3만 |
|---|
| 2026.06.12 | ₩33,245 | ₩33,339 | ₩33,245 | ₩33,272 | +0.08% | 1.2만 |
|---|
| 2026.06.11 | ₩32,978 | ₩33,326 | ₩32,978 | ₩33,205 | +0.69% | 1.8만 |
|---|
| 2026.06.10 | ₩32,924 | ₩33,259 | ₩32,790 | ₩33,098 | +0.53% | 3.5만 |
|---|
| 2026.06.09 | ₩32,670 | ₩32,991 | ₩32,563 | ₩32,964 | +0.90% | 7.3만 |
|---|
| 2026.06.08 | ₩32,951 | ₩33,031 | ₩32,683 | ₩32,697 | -0.77% | 4만 |
|---|
| 2026.06.05 | ₩32,871 | ₩33,098 | ₩32,750 | ₩32,877 | +0.02% | 1.6만 |
|---|
| 2026.06.04 | ₩32,964 | ₩33,112 | ₩32,884 | ₩32,911 | -0.16% | 3.2만 |
|---|
| 2026.06.03 | ₩32,924 | ₩33,031 | ₩32,871 | ₩32,991 | +0.20% | 4.5천 |
|---|
| 2026.06.02 | ₩33,112 | ₩33,178 | ₩32,938 | ₩33,031 | -0.24% | 2.1만 |
|---|
| 2026.06.01 | ₩33,178 | ₩33,259 | ₩33,018 | ₩33,125 | -0.16% | 3만 |
|---|
| 2026.05.29 | ₩33,312 | ₩33,379 | ₩33,098 | ₩33,125 | -0.56% | 2.6만 |
|---|
| 2026.05.28 | ₩33,286 | ₩33,453 | ₩33,286 | ₩33,379 | +0.28% | 1.3만 |
|---|
| 2026.05.27 | ₩33,219 | ₩33,433 | ₩33,136 | ₩33,339 | +0.36% | 1.2만 |
|---|
| 2026.05.26 | ₩33,326 | ₩33,352 | ₩33,098 | ₩33,272 | -0.16% | 1만 |
|---|
| 2026.05.22 | ₩33,219 | ₩33,219 | ₩32,951 | ₩33,125 | -0.28% | 3.8천 |
|---|
| 2026.05.21 | ₩33,232 | ₩33,299 | ₩33,031 | ₩33,125 | -0.32% | 8천 |
|---|
| 2026.05.20 | ₩32,924 | ₩33,312 | ₩32,924 | ₩33,192 | +0.81% | 1.5만 |
|---|
| 2026.05.19 | ₩32,991 | ₩33,085 | ₩32,871 | ₩32,978 | -0.04% | 9.7천 |
|---|
| 2026.05.18 | ₩32,991 | ₩33,125 | ₩32,991 | ₩33,004 | +0.04% | 6.5천 |
|---|
| 2026.05.15 | ₩32,978 | ₩33,125 | ₩32,978 | ₩32,991 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩33,660 | ₩33,720 | ₩33,620 | ₩33,674 | +0.04% | 1.4만 |
|---|
| 2026.05.13 | ₩33,540 | ₩33,714 | ₩33,540 | ₩33,660 | +0.36% | 6.1천 |
|---|
| 2026.05.12 | ₩33,727 | ₩33,741 | ₩33,593 | ₩33,741 | +0.04% | 2.2천 |
|---|
| 2026.05.11 | ₩33,660 | ₩33,794 | ₩33,593 | ₩33,778 | +0.35% | 2.2만 |
|---|
| 2026.05.08 | ₩33,633 | ₩33,647 | ₩33,500 | ₩33,647 | +0.04% | 9.7천 |
|---|
| 2026.05.07 | ₩33,486 | ₩33,700 | ₩33,473 | ₩33,504 | +0.05% | 1.1만 |
|---|
| 2026.05.06 | ₩33,473 | ₩33,647 | ₩33,460 | ₩33,593 | +0.36% | 8천 |
|---|
| 2026.05.05 | ₩33,393 | ₩33,607 | ₩33,393 | ₩33,513 | +0.36% | 9.8천 |
|---|
| 2026.05.04 | ₩33,500 | ₩33,727 | ₩33,393 | ₩33,421 | -0.24% | 6.6천 |
|---|
| 2026.05.01 | ₩33,540 | ₩33,861 | ₩33,433 | ₩33,567 | +0.08% | 5.2천 |
|---|
| 2026.04.30 | ₩33,272 | ₩33,794 | ₩33,259 | ₩33,513 | +0.72% | 1.5만 |
|---|
| 2026.04.29 | ₩33,339 | ₩33,473 | ₩33,286 | ₩33,286 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,513 | ₩33,647 | ₩33,326 | ₩33,326 | -0.56% | 6.7천 |
|---|
| 2026.04.27 | ₩33,674 | ₩33,687 | ₩33,553 | ₩33,633 | -0.12% | 4.9천 |
|---|
| 2026.04.24 | ₩33,460 | ₩33,600 | ₩33,414 | ₩33,600 | +0.42% | 1.4만 |
|---|
| 2026.04.23 | ₩33,352 | ₩33,473 | ₩33,352 | ₩33,460 | +0.32% | 1.5만 |
|---|
| 2026.04.22 | ₩33,406 | ₩33,526 | ₩33,326 | ₩33,433 | +0.08% | 2.6만 |
|---|
| 2026.04.21 | ₩33,326 | ₩33,580 | ₩33,326 | ₩33,393 | +0.20% | 8.2천 |
|---|
| 2026.04.20 | ₩33,366 | ₩33,513 | ₩33,326 | ₩33,406 | +0.12% | 1.1만 |
|---|
| 2026.04.17 | ₩33,460 | ₩33,700 | ₩33,446 | ₩33,446 | -0.04% | 2.1만 |
|---|
| 2026.04.16 | ₩33,633 | ₩33,660 | ₩33,326 | ₩33,352 | -0.84% | 3.1만 |
|---|
| 2026.04.15 | ₩33,580 | ₩33,955 | ₩33,393 | ₩33,714 | +0.40% | 6.5만 |
|---|
| 2026.04.14 | ₩33,312 | ₩33,607 | ₩33,312 | ₩33,419 | +0.32% | 2.6만 |
|---|
| 2026.04.13 | ₩33,205 | ₩33,419 | ₩33,205 | ₩33,286 | +0.24% | 1.2만 |
|---|
| 2026.04.10 | ₩33,165 | ₩33,393 | ₩33,051 | ₩33,326 | +0.48% | 4.3만 |
|---|
| 2026.04.09 | ₩32,871 | ₩33,165 | ₩32,790 | ₩33,071 | +0.61% | 1.8만 |
|---|
| 2026.04.08 | ₩33,058 | ₩33,225 | ₩32,750 | ₩32,817 | -0.73% | 1.8만 |
|---|
| 2026.04.07 | ₩33,031 | ₩33,031 | ₩32,723 | ₩32,991 | -0.12% | 8.7천 |
|---|
| 2026.04.06 | ₩32,790 | ₩33,098 | ₩32,790 | ₩33,031 | +0.73% | 8.9천 |
|---|
| 2026.04.02 | ₩32,844 | ₩33,058 | ₩32,790 | ₩32,790 | -0.16% | 1.6만 |
|---|
| 2026.04.01 | ₩32,924 | ₩33,045 | ₩32,804 | ₩32,844 | -0.24% | 4.6만 |
|---|
| 2026.03.31 | ₩33,259 | ₩33,319 | ₩32,817 | ₩32,817 | -1.33% | 10만 |
|---|
| 2026.03.30 | ₩33,245 | ₩33,339 | ₩33,125 | ₩33,245 | 0.00% | 1.8만 |
|---|
| 2026.03.27 | ₩33,232 | ₩33,373 | ₩33,125 | ₩33,178 | -0.16% | 1.8만 |
|---|
| 2026.03.26 | ₩33,219 | ₩33,406 | ₩33,205 | ₩33,259 | +0.12% | 4만 |
|---|
| 2026.03.25 | ₩33,379 | ₩33,379 | ₩33,085 | ₩33,352 | -0.08% | 1.1만 |
|---|
| 2026.03.24 | ₩32,978 | ₩33,286 | ₩32,857 | ₩33,245 | +0.81% | 1.9만 |
|---|
| 2026.03.23 | ₩32,697 | ₩33,165 | ₩32,656 | ₩33,071 | +1.15% | 1.9만 |
|---|
| 2026.03.20 | ₩32,951 | ₩32,951 | ₩32,596 | ₩32,623 | -1.00% | 1.6만 |
|---|
| 2026.03.19 | ₩33,018 | ₩33,018 | ₩32,683 | ₩32,951 | -0.20% | 2.8만 |
|---|
| 2026.03.18 | ₩32,991 | ₩33,018 | ₩32,690 | ₩32,804 | -0.57% | 2.7만 |
|---|
| 2026.03.17 | ₩32,790 | ₩33,054 | ₩32,790 | ₩32,911 | +0.37% | 2.5만 |
|---|
| 2026.03.16 | ₩32,790 | ₩32,884 | ₩32,610 | ₩32,683 | -0.33% | 2.2만 |
|---|
| 2026.03.13 | ₩32,630 | ₩32,857 | ₩32,482 | ₩32,643 | +0.04% | 3.2만 |
|---|
| 2026.03.12 | ₩33,125 | ₩33,138 | ₩32,656 | ₩32,723 | -1.21% | 4.3만 |
|---|
| 2026.03.11 | ₩33,192 | ₩33,326 | ₩33,058 | ₩33,125 | -0.20% | 2.2만 |
|---|
| 2026.03.10 | ₩33,004 | ₩33,339 | ₩33,004 | ₩33,192 | +0.57% | 1.4만 |
|---|
| 2026.03.09 | ₩33,058 | ₩33,219 | ₩32,790 | ₩32,978 | -0.24% | 2.6만 |
|---|
| 2026.03.06 | ₩33,018 | ₩33,178 | ₩32,777 | ₩32,991 | -0.08% | 5.2만 |
|---|
| 2026.03.05 | ₩33,286 | ₩33,286 | ₩32,944 | ₩33,125 | -0.48% | 4.1만 |
|---|
| 2026.03.04 | ₩33,446 | ₩33,446 | ₩33,004 | ₩33,259 | -0.56% | 1.4만 |
|---|
| 2026.03.03 | ₩33,326 | ₩33,393 | ₩33,219 | ₩33,326 | 0.00% | 1.5만 |
|---|
| 2026.03.02 | ₩33,192 | ₩33,460 | ₩33,192 | ₩33,446 | +0.77% | 1.7만 |
|---|
| 2026.02.27 | ₩33,312 | ₩33,446 | ₩32,991 | ₩33,272 | -0.12% | 5.3만 |
|---|
| 2026.02.26 | ₩33,406 | ₩33,460 | ₩33,219 | ₩33,312 | -0.28% | 1.5만 |
|---|
| 2026.02.25 | ₩33,446 | ₩33,486 | ₩33,299 | ₩33,406 | -0.12% | 1.4만 |
|---|
| 2026.02.24 | ₩33,393 | ₩33,460 | ₩33,339 | ₩33,339 | -0.16% | 5.1천 |
|---|
| 2026.02.23 | ₩33,460 | ₩33,513 | ₩33,366 | ₩33,379 | -0.24% | 1.6만 |
|---|
| 2026.02.20 | ₩33,393 | ₩33,446 | ₩33,352 | ₩33,419 | +0.08% | 6.5천 |
|---|
| 2026.02.19 | ₩33,406 | ₩33,425 | ₩33,272 | ₩33,393 | -0.04% | 5.1천 |
|---|
| 2026.02.18 | ₩33,406 | ₩33,406 | ₩33,299 | ₩33,379 | -0.08% | 1.1만 |
|---|
| 2026.02.17 | ₩33,312 | ₩33,406 | ₩33,219 | ₩33,393 | +0.24% | 9.7천 |
|---|
| 2026.02.13 | ₩33,004 | ₩33,326 | ₩33,004 | ₩33,138 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩33,419 | ₩33,526 | ₩33,326 | ₩33,500 | +0.24% | 9.2천 |
|---|
| 2026.02.11 | ₩33,553 | ₩33,553 | ₩33,339 | ₩33,351 | -0.60% | 1.7만 |
|---|
| 2026.02.10 | ₩33,460 | ₩33,593 | ₩33,314 | ₩33,346 | -0.34% | 6천 |
|---|
| 2026.02.09 | ₩33,312 | ₩33,460 | ₩33,312 | ₩33,406 | +0.28% | 1.1만 |
|---|
| 2026.02.06 | ₩33,460 | ₩33,460 | ₩33,004 | ₩33,286 | -0.52% | 5.5천 |
|---|
| 2026.02.05 | ₩33,312 | ₩33,352 | ₩33,018 | ₩33,192 | -0.36% | 1.2만 |
|---|
| 2026.02.04 | ₩32,978 | ₩33,460 | ₩32,978 | ₩33,138 | +0.49% | 9.8천 |
|---|
| 2026.02.03 | ₩33,272 | ₩33,460 | ₩33,245 | ₩33,379 | +0.32% | 1.1만 |
|---|
| 2026.02.02 | ₩33,580 | ₩33,593 | ₩33,275 | ₩33,326 | -0.76% | 2.7만 |
|---|
| 2026.01.30 | ₩33,460 | ₩33,546 | ₩33,406 | ₩33,406 | -0.16% | 5.1천 |
|---|
| 2026.01.29 | ₩33,393 | ₩33,460 | ₩33,339 | ₩33,399 | +0.02% | 5.1천 |
|---|
| 2026.01.28 | ₩33,660 | ₩33,660 | ₩33,460 | ₩33,540 | -0.36% | 5.4천 |
|---|
| 2026.01.27 | ₩33,526 | ₩33,684 | ₩33,486 | ₩33,526 | 0.00% | 7.8천 |
|---|
| 2026.01.26 | ₩33,526 | ₩33,607 | ₩33,433 | ₩33,553 | +0.08% | 8.7천 |
|---|
| 2026.01.23 | ₩33,700 | ₩33,700 | ₩33,460 | ₩33,607 | -0.28% | 1.3만 |
|---|
| 2026.01.22 | ₩33,473 | ₩33,700 | ₩33,473 | ₩33,700 | +0.68% | 8.8천 |
|---|
| 2026.01.21 | ₩33,366 | ₩33,500 | ₩33,366 | ₩33,500 | +0.40% | 1.3만 |
|---|
| 2026.01.20 | ₩33,259 | ₩33,393 | ₩33,085 | ₩33,352 | +0.28% | 2만 |
|---|
| 2026.01.16 | ₩33,152 | ₩33,526 | ₩33,152 | ₩33,339 | +0.57% | 2.9만 |
|---|
| 2026.01.15 | ₩33,004 | ₩33,245 | ₩33,004 | ₩33,165 | +0.49% | 2.4만 |
|---|
| 2026.01.14 | ₩33,045 | ₩33,058 | ₩32,884 | ₩33,058 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,045 | ₩33,112 | ₩32,924 | ₩33,018 | -0.08% | 1.2만 |
|---|
| 2026.01.12 | ₩33,018 | ₩33,249 | ₩32,884 | ₩32,938 | -0.24% | 1.6만 |
|---|
| 2026.01.09 | ₩33,098 | ₩33,098 | ₩32,924 | ₩32,978 | -0.36% | 5.4천 |
|---|
| 2026.01.08 | ₩32,978 | ₩33,125 | ₩32,911 | ₩32,911 | -0.20% | 1.5만 |
|---|
| 2026.01.07 | ₩33,098 | ₩33,098 | ₩32,830 | ₩32,897 | -0.61% | 3.5만 |
|---|
| 2026.01.06 | ₩33,326 | ₩33,326 | ₩32,790 | ₩32,897 | -1.29% | 2.1만 |
|---|
| 2026.01.05 | ₩33,232 | ₩33,272 | ₩33,031 | ₩33,031 | -0.60% | 1.5만 |
|---|
| 2026.01.02 | ₩33,259 | ₩33,433 | ₩33,205 | ₩33,219 | -0.12% | 1.6만 |
|---|
| 2025.12.31 | ₩33,500 | ₩33,593 | ₩33,219 | ₩33,259 | -0.72% | 3.7만 |
|---|
| 2025.12.30 | ₩33,593 | ₩33,593 | ₩33,312 | ₩33,460 | -0.40% | 7.4천 |
|---|
| 2025.12.29 | ₩33,386 | ₩33,593 | ₩33,386 | ₩33,486 | +0.30% | 2.3만 |
|---|
| 2025.12.26 | ₩33,366 | ₩33,460 | ₩33,205 | ₩33,326 | -0.12% | 1.4만 |
|---|
| 2025.12.24 | ₩33,272 | ₩33,406 | ₩33,272 | ₩33,366 | +0.28% | 6.4천 |
|---|
| 2025.12.23 | ₩33,620 | ₩33,620 | ₩33,245 | ₩33,419 | -0.60% | 2.4만 |
|---|
| 2025.12.22 | ₩33,553 | ₩33,727 | ₩33,486 | ₩33,633 | +0.24% | 6.5천 |
|---|
| 2025.12.19 | ₩33,593 | ₩33,687 | ₩33,460 | ₩33,553 | -0.12% | 1.2만 |
|---|
| 2025.12.18 | ₩33,433 | ₩33,727 | ₩33,433 | ₩33,700 | +0.80% | 9.6천 |
|---|
| 2025.12.17 | ₩33,513 | ₩33,607 | ₩33,419 | ₩33,433 | -0.24% | 1.6만 |
|---|
| 2025.12.16 | ₩33,473 | ₩33,526 | ₩33,460 | ₩33,500 | +0.08% | 1.1만 |
|---|
| 2025.12.15 | ₩33,446 | ₩33,553 | ₩33,272 | ₩33,473 | +0.08% | 1.2만 |
|---|
| 2025.12.12 | ₩33,326 | ₩33,352 | ₩33,125 | ₩33,281 | -0.13% | 7.3천 |
|---|
| 2025.12.11 | ₩33,259 | ₩33,526 | ₩33,192 | ₩33,326 | +0.20% | 8.3천 |
|---|
| 2025.12.10 | ₩33,296 | ₩33,460 | ₩33,192 | ₩33,259 | -0.11% | 1.3만 |
|---|
| 2025.12.09 | ₩33,500 | ₩33,580 | ₩33,326 | ₩33,326 | -0.52% | 1.3만 |
|---|
| 2025.12.08 | ₩33,406 | ₩33,406 | ₩33,245 | ₩33,406 | 0.00% | 8.9천 |
|---|
| 2025.12.05 | ₩33,393 | ₩33,393 | ₩33,165 | ₩33,245 | -0.44% | 7.9천 |
|---|
| 2025.12.04 | ₩33,500 | ₩33,500 | ₩33,286 | ₩33,393 | -0.32% | 1.4만 |
|---|
| 2025.12.03 | ₩33,352 | ₩33,513 | ₩33,300 | ₩33,419 | +0.20% | 2.3만 |
|---|
| 2025.12.02 | ₩33,286 | ₩33,379 | ₩33,259 | ₩33,352 | +0.20% | 1.2만 |
|---|
| 2025.12.01 | ₩33,138 | ₩33,326 | ₩33,004 | ₩33,192 | +0.16% | 2.8만 |
|---|
| 2025.11.28 | ₩33,031 | ₩33,138 | ₩32,816 | ₩33,138 | +0.32% | 9.8천 |
|---|
| 2025.11.26 | ₩32,697 | ₩32,955 | ₩32,697 | ₩32,881 | +0.56% | 7.6천 |
|---|
| 2025.11.25 | ₩32,576 | ₩32,857 | ₩32,442 | ₩32,857 | +0.86% | 3.4만 |
|---|
| 2025.11.24 | ₩32,523 | ₩32,656 | ₩32,201 | ₩32,426 | -0.30% | 2만 |
|---|
| 2025.11.21 | ₩32,362 | ₩32,523 | ₩32,121 | ₩32,509 | +0.45% | 8.7천 |
|---|
| 2025.11.20 | ₩32,402 | ₩32,582 | ₩31,987 | ₩32,255 | -0.45% | 2.6만 |
|---|
| 2025.11.19 | ₩32,429 | ₩32,473 | ₩32,136 | ₩32,389 | -0.12% | 2.5만 |
|---|
| 2025.11.18 | ₩32,242 | ₩32,442 | ₩32,121 | ₩32,308 | +0.21% | 2.2만 |
|---|
| 2025.11.17 | ₩32,442 | ₩32,523 | ₩32,244 | ₩32,456 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩32,362 | ₩32,563 | ₩32,135 | ₩32,255 | -0.33% | 1.9만 |
|---|
| 2025.11.13 | ₩33,178 | ₩33,248 | ₩32,656 | ₩32,723 | -1.37% | 3.1만 |
|---|
| 2025.11.12 | ₩33,286 | ₩33,286 | ₩32,991 | ₩33,112 | -0.52% | 1.9만 |
|---|
| 2025.11.11 | ₩33,178 | ₩33,178 | ₩33,018 | ₩33,125 | -0.16% | 8.2천 |
|---|
| 2025.11.10 | ₩32,938 | ₩33,085 | ₩32,857 | ₩33,011 | +0.22% | 8.9만 |
|---|
| 2025.11.07 | ₩33,098 | ₩33,098 | ₩32,777 | ₩32,873 | -0.68% | 2.2만 |
|---|
| 2025.11.06 | ₩33,031 | ₩33,058 | ₩32,857 | ₩33,058 | +0.08% | 1.1만 |
|---|
| 2025.11.05 | ₩32,871 | ₩33,058 | ₩32,796 | ₩33,031 | +0.49% | 2만 |
|---|
| 2025.11.04 | ₩32,991 | ₩33,125 | ₩32,630 | ₩32,884 | -0.32% | 4.2만 |
|---|
| 2025.11.03 | ₩33,138 | ₩33,192 | ₩32,871 | ₩32,991 | -0.44% | 4만 |
|---|
| 2025.10.31 | ₩32,683 | ₩33,245 | ₩32,670 | ₩33,058 | +1.15% | 2.7만 |
|---|
| 2025.10.30 | ₩33,145 | ₩33,286 | ₩32,656 | ₩32,656 | -1.47% | 4만 |
|---|
| 2025.10.29 | ₩33,272 | ₩33,393 | ₩33,071 | ₩33,085 | -0.56% | 2.1만 |
|---|
| 2025.10.28 | ₩33,607 | ₩33,700 | ₩33,045 | ₩33,205 | -1.19% | 2.8만 |
|---|
| 2025.10.27 | ₩33,473 | ₩33,526 | ₩33,339 | ₩33,526 | +0.16% | 9.7천 |
|---|
| 2025.10.24 | ₩33,473 | ₩33,473 | ₩33,446 | ₩33,460 | -0.04% | 2만 |
|---|
| 2025.10.23 | ₩33,326 | ₩33,486 | ₩33,326 | ₩33,339 | +0.04% | 5.3천 |
|---|
| 2025.10.22 | ₩33,406 | ₩33,480 | ₩33,264 | ₩33,339 | -0.20% | 1.3만 |
|---|
| 2025.10.21 | ₩33,286 | ₩33,460 | ₩33,232 | ₩33,406 | +0.36% | 1.3만 |
|---|
| 2025.10.20 | ₩33,085 | ₩33,326 | ₩33,085 | ₩33,132 | +0.14% | 1.4만 |
|---|
| 2025.10.17 | ₩32,964 | ₩33,004 | ₩32,804 | ₩32,964 | 0.00% | 3.7만 |
|---|
| 2025.10.16 | ₩33,354 | ₩33,458 | ₩32,964 | ₩32,964 | -1.17% | 1.3만 |
|---|
| 2025.10.15 | ₩33,010 | ₩33,509 | ₩32,991 | ₩33,299 | +0.88% | 1.9만 |
|---|
| 2025.10.14 | ₩33,058 | ₩33,419 | ₩33,058 | ₩33,286 | +0.69% | 1.2만 |
|---|
| 2025.10.13 | ₩33,229 | ₩33,260 | ₩33,004 | ₩33,018 | -0.64% | 1.4만 |
|---|
| 2025.10.10 | ₩33,419 | ₩33,446 | ₩33,138 | ₩33,138 | -0.84% | 1.1만 |
|---|