시장 데이터를 불러오는 중
전체 종목
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 과거 주가
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 · ASBA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,349 | ₩33,590 | ₩33,349 | ₩33,456 | +0.32% | 1.5만 |
| 2026.10.08 | ₩33,322 | ₩33,563 | ₩33,255 | ₩33,456 | +0.40% | 1.6만 |
| 2026.10.07 | ₩33,309 | ₩33,443 | ₩33,175 | ₩33,296 | -0.04% | 3.5만 |
| 2026.10.06 | ₩33,470 | ₩33,536 | ₩33,336 | ₩33,429 | -0.12% | 2.3만 |
| 2026.10.05 | ₩33,536 | ₩33,550 | ₩33,362 | ₩33,470 | -0.20% | 3.7만 |
| 2026.10.02 | ₩33,536 | ₩33,619 | ₩33,443 | ₩33,590 | +0.16% | 5.3만 |
| 2026.10.01 | ₩33,510 | ₩33,563 | ₩33,389 | ₩33,536 | +0.08% | 2.7만 |
| 2026.09.30 | ₩33,456 | ₩33,804 | ₩33,443 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,603 |
| +0.44% |
| 58.7만 |
| 2026.09.29 | ₩33,296 | ₩33,496 | ₩33,229 | ₩33,376 | +0.24% | 3.8만 |
|---|
| 2026.09.28 | ₩33,242 | ₩33,416 | ₩33,148 | ₩33,362 | +0.36% | 2.9만 |
|---|
| 2026.09.25 | ₩33,148 | ₩33,389 | ₩33,148 | ₩33,309 | +0.48% | 1.7만 |
|---|
| 2026.09.24 | ₩33,296 | ₩33,429 | ₩33,175 | ₩33,242 | -0.16% | 5.9만 |
|---|
| 2026.09.23 | ₩33,282 | ₩33,362 | ₩33,150 | ₩33,296 | +0.04% | 2.7만 |
|---|
| 2026.09.22 | ₩33,229 | ₩33,375 | ₩33,202 | ₩33,282 | +0.16% | 4.8천 |
|---|
| 2026.09.21 | ₩33,309 | ₩33,510 | ₩33,229 | ₩33,229 | -0.24% | 3.3만 |
|---|
| 2026.09.18 | ₩33,135 | ₩33,536 | ₩33,135 | ₩33,349 | +0.65% | 6.3만 |
|---|
| 2026.09.17 | ₩33,122 | ₩33,215 | ₩33,112 | ₩33,148 | +0.08% | 8.2만 |
|---|
| 2026.09.16 | ₩33,309 | ₩33,376 | ₩33,021 | ₩33,041 | -0.80% | 2.7만 |
|---|
| 2026.09.15 | ₩33,175 | ₩33,389 | ₩33,162 | ₩33,229 | +0.16% | 2.3만 |
|---|
| 2026.09.14 | ₩33,175 | ₩33,349 | ₩33,175 | ₩33,215 | +0.12% | 1만 |
|---|
| 2026.09.11 | ₩33,389 | ₩33,416 | ₩33,296 | ₩33,296 | -0.28% | 1.2만 |
|---|
| 2026.09.10 | ₩33,082 | ₩33,336 | ₩33,082 | ₩33,309 | +0.69% | 9.7천 |
|---|
| 2026.09.09 | ₩33,309 | ₩33,389 | ₩33,175 | ₩33,229 | -0.24% | 1.8만 |
|---|
| 2026.09.08 | ₩33,202 | ₩33,416 | ₩33,175 | ₩33,255 | +0.16% | 3.2만 |
|---|
| 2026.09.04 | ₩33,162 | ₩33,336 | ₩33,095 | ₩33,269 | +0.32% | 1.4만 |
|---|
| 2026.09.03 | ₩33,108 | ₩33,429 | ₩33,108 | ₩33,175 | +0.20% | 1.6만 |
|---|
| 2026.09.02 | ₩32,961 | ₩33,175 | ₩32,961 | ₩33,108 | +0.45% | 7.7천 |
|---|
| 2026.09.01 | ₩32,908 | ₩33,175 | ₩32,908 | ₩33,095 | +0.57% | 3.1만 |
|---|
| 2026.08.31 | ₩32,975 | ₩32,988 | ₩32,439 | ₩32,988 | +0.04% | 2.7만 |
|---|
| 2026.08.28 | ₩32,921 | ₩33,041 | ₩32,868 | ₩32,881 | -0.12% | 6.9천 |
|---|
| 2026.08.27 | ₩32,948 | ₩33,108 | ₩32,787 | ₩32,928 | -0.06% | 1.3만 |
|---|
| 2026.08.26 | ₩33,041 | ₩33,095 | ₩32,789 | ₩32,948 | -0.28% | 1.5만 |
|---|
| 2026.08.25 | ₩33,108 | ₩33,108 | ₩32,975 | ₩33,068 | -0.12% | 1.4만 |
|---|
| 2026.08.24 | ₩33,095 | ₩33,108 | ₩32,975 | ₩33,108 | +0.04% | 3.4만 |
|---|
| 2026.08.21 | ₩32,894 | ₩33,108 | ₩32,894 | ₩33,082 | +0.57% | 2.2만 |
|---|
| 2026.08.20 | ₩32,908 | ₩33,001 | ₩32,838 | ₩32,975 | +0.20% | 4.7만 |
|---|
| 2026.08.19 | ₩32,787 | ₩33,074 | ₩32,787 | ₩32,872 | +0.26% | 6.9천 |
|---|
| 2026.08.18 | ₩32,654 | ₩32,781 | ₩32,654 | ₩32,761 | +0.33% | 1.7만 |
|---|
| 2026.08.17 | ₩32,640 | ₩32,841 | ₩32,640 | ₩32,720 | +0.25% | 2.4만 |
|---|
| 2026.08.14 | ₩33,068 | ₩33,122 | ₩33,020 | ₩33,122 | +0.16% | 3.7만 |
|---|
| 2026.08.13 | ₩33,028 | ₩33,082 | ₩32,948 | ₩32,988 | -0.12% | 1.5만 |
|---|
| 2026.08.12 | ₩33,055 | ₩33,122 | ₩32,868 | ₩32,975 | -0.24% | 1.2만 |
|---|
| 2026.08.11 | ₩32,814 | ₩32,975 | ₩32,814 | ₩32,940 | +0.38% | 1.2만 |
|---|
| 2026.08.10 | ₩32,975 | ₩33,095 | ₩32,921 | ₩32,975 | 0.00% | 9.8천 |
|---|
| 2026.08.07 | ₩33,135 | ₩33,135 | ₩32,975 | ₩33,041 | -0.28% | 1.3만 |
|---|
| 2026.08.06 | ₩32,975 | ₩33,135 | ₩32,975 | ₩33,108 | +0.41% | 1.1만 |
|---|
| 2026.08.05 | ₩33,028 | ₩33,135 | ₩32,975 | ₩33,001 | -0.08% | 1.1만 |
|---|
| 2026.08.04 | ₩33,108 | ₩33,215 | ₩33,035 | ₩33,055 | -0.16% | 1.4만 |
|---|
| 2026.08.03 | ₩32,988 | ₩33,175 | ₩32,936 | ₩33,041 | +0.16% | 1.4만 |
|---|
| 2026.07.31 | ₩32,961 | ₩33,086 | ₩32,841 | ₩32,988 | +0.08% | 3.8만 |
|---|
| 2026.07.30 | ₩32,908 | ₩32,988 | ₩32,908 | ₩32,934 | +0.08% | 1.4만 |
|---|
| 2026.07.29 | ₩32,854 | ₩32,921 | ₩32,734 | ₩32,921 | +0.20% | 1.8만 |
|---|
| 2026.07.28 | ₩32,707 | ₩32,948 | ₩32,707 | ₩32,841 | +0.41% | 1.3만 |
|---|
| 2026.07.27 | ₩32,747 | ₩32,841 | ₩32,747 | ₩32,761 | +0.04% | 2.2만 |
|---|
| 2026.07.24 | ₩32,814 | ₩32,827 | ₩32,680 | ₩32,680 | -0.41% | 1.9만 |
|---|
| 2026.07.23 | ₩32,774 | ₩32,869 | ₩32,667 | ₩32,667 | -0.33% | 2.1만 |
|---|
| 2026.07.22 | ₩32,801 | ₩32,948 | ₩32,747 | ₩32,854 | +0.16% | 1.1만 |
|---|
| 2026.07.21 | ₩32,908 | ₩32,988 | ₩32,774 | ₩32,881 | -0.08% | 3.1만 |
|---|
| 2026.07.20 | ₩32,881 | ₩33,015 | ₩32,881 | ₩32,934 | +0.16% | 1.8만 |
|---|
| 2026.07.17 | ₩32,787 | ₩33,082 | ₩32,787 | ₩32,894 | +0.33% | 1.8만 |
|---|
| 2026.07.16 | ₩32,921 | ₩33,041 | ₩32,814 | ₩32,894 | -0.08% | 2.4만 |
|---|
| 2026.07.15 | ₩33,001 | ₩33,041 | ₩32,889 | ₩32,961 | -0.12% | 1.8만 |
|---|
| 2026.07.14 | ₩32,908 | ₩33,028 | ₩32,787 | ₩32,934 | +0.08% | 2.2만 |
|---|
| 2026.07.13 | ₩32,801 | ₩33,068 | ₩32,761 | ₩32,846 | +0.14% | 3.2만 |
|---|
| 2026.07.10 | ₩33,041 | ₩33,068 | ₩32,814 | ₩32,827 | -0.65% | 2.2만 |
|---|
| 2026.07.09 | ₩32,506 | ₩33,108 | ₩32,506 | ₩32,988 | +1.48% | 3.5만 |
|---|
| 2026.07.08 | ₩32,694 | ₩32,774 | ₩32,453 | ₩32,680 | -0.04% | 2.7만 |
|---|
| 2026.07.07 | ₩32,841 | ₩32,868 | ₩32,600 | ₩32,707 | -0.41% | 2만 |
|---|
| 2026.07.06 | ₩32,680 | ₩32,841 | ₩32,680 | ₩32,815 | +0.41% | 1.3만 |
|---|
| 2026.07.02 | ₩32,774 | ₩32,854 | ₩32,668 | ₩32,734 | -0.12% | 2만 |
|---|
| 2026.07.01 | ₩32,560 | ₩32,774 | ₩32,480 | ₩32,747 | +0.58% | 3.9만 |
|---|
| 2026.06.30 | ₩32,399 | ₩32,672 | ₩32,279 | ₩32,520 | +0.37% | 52.1만 |
|---|
| 2026.06.29 | ₩32,587 | ₩32,774 | ₩32,373 | ₩32,453 | -0.41% | 14.3만 |
|---|
| 2026.06.26 | ₩32,506 | ₩32,747 | ₩32,453 | ₩32,587 | +0.25% | 4.7만 |
|---|
| 2026.06.25 | ₩32,868 | ₩32,894 | ₩32,520 | ₩32,654 | -0.65% | 4.1만 |
|---|
| 2026.06.24 | ₩33,095 | ₩33,128 | ₩32,694 | ₩32,734 | -1.09% | 2.3만 |
|---|
| 2026.06.23 | ₩33,148 | ₩33,269 | ₩33,068 | ₩33,135 | -0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,296 | ₩33,376 | ₩33,162 | ₩33,215 | -0.24% | 2.5만 |
|---|
| 2026.06.18 | ₩33,175 | ₩33,443 | ₩33,175 | ₩33,349 | +0.52% | 1만 |
|---|
| 2026.06.17 | ₩33,215 | ₩33,362 | ₩33,082 | ₩33,215 | 0.00% | 1.9만 |
|---|
| 2026.06.16 | ₩33,296 | ₩33,296 | ₩33,088 | ₩33,148 | -0.44% | 2.5만 |
|---|
| 2026.06.15 | ₩33,189 | ₩33,309 | ₩33,108 | ₩33,175 | -0.04% | 2.3만 |
|---|
| 2026.06.12 | ₩33,229 | ₩33,322 | ₩33,229 | ₩33,255 | +0.08% | 1.2만 |
|---|
| 2026.06.11 | ₩32,961 | ₩33,309 | ₩32,961 | ₩33,189 | +0.69% | 1.8만 |
|---|
| 2026.06.10 | ₩32,908 | ₩33,242 | ₩32,774 | ₩33,082 | +0.53% | 3.5만 |
|---|
| 2026.06.09 | ₩32,654 | ₩32,975 | ₩32,546 | ₩32,948 | +0.90% | 7.3만 |
|---|
| 2026.06.08 | ₩32,934 | ₩33,015 | ₩32,667 | ₩32,680 | -0.77% | 4만 |
|---|
| 2026.06.05 | ₩32,854 | ₩33,082 | ₩32,734 | ₩32,861 | +0.02% | 1.6만 |
|---|
| 2026.06.04 | ₩32,948 | ₩33,095 | ₩32,868 | ₩32,894 | -0.16% | 3.2만 |
|---|
| 2026.06.03 | ₩32,908 | ₩33,015 | ₩32,854 | ₩32,975 | +0.20% | 4.5천 |
|---|
| 2026.06.02 | ₩33,095 | ₩33,162 | ₩32,921 | ₩33,015 | -0.24% | 2.1만 |
|---|
| 2026.06.01 | ₩33,162 | ₩33,242 | ₩33,001 | ₩33,108 | -0.16% | 3만 |
|---|
| 2026.05.29 | ₩33,296 | ₩33,362 | ₩33,082 | ₩33,108 | -0.56% | 2.6만 |
|---|
| 2026.05.28 | ₩33,269 | ₩33,436 | ₩33,269 | ₩33,362 | +0.28% | 1.3만 |
|---|
| 2026.05.27 | ₩33,202 | ₩33,416 | ₩33,119 | ₩33,322 | +0.36% | 1.2만 |
|---|
| 2026.05.26 | ₩33,309 | ₩33,336 | ₩33,082 | ₩33,255 | -0.16% | 1만 |
|---|
| 2026.05.22 | ₩33,202 | ₩33,202 | ₩32,934 | ₩33,108 | -0.28% | 3.8천 |
|---|
| 2026.05.21 | ₩33,215 | ₩33,282 | ₩33,015 | ₩33,108 | -0.32% | 8천 |
|---|
| 2026.05.20 | ₩32,908 | ₩33,296 | ₩32,908 | ₩33,175 | +0.81% | 1.5만 |
|---|
| 2026.05.19 | ₩32,975 | ₩33,068 | ₩32,854 | ₩32,961 | -0.04% | 9.7천 |
|---|
| 2026.05.18 | ₩32,975 | ₩33,108 | ₩32,975 | ₩32,988 | +0.04% | 6.5천 |
|---|
| 2026.05.15 | ₩32,961 | ₩33,108 | ₩32,961 | ₩32,975 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩33,643 | ₩33,704 | ₩33,603 | ₩33,657 | +0.04% | 1.4만 |
|---|
| 2026.05.13 | ₩33,523 | ₩33,697 | ₩33,523 | ₩33,643 | +0.36% | 6.1천 |
|---|
| 2026.05.12 | ₩33,710 | ₩33,724 | ₩33,577 | ₩33,724 | +0.04% | 2.2천 |
|---|
| 2026.05.11 | ₩33,643 | ₩33,777 | ₩33,577 | ₩33,761 | +0.35% | 2.2만 |
|---|
| 2026.05.08 | ₩33,617 | ₩33,630 | ₩33,483 | ₩33,630 | +0.04% | 9.7천 |
|---|
| 2026.05.07 | ₩33,470 | ₩33,684 | ₩33,456 | ₩33,487 | +0.05% | 1.1만 |
|---|
| 2026.05.06 | ₩33,456 | ₩33,630 | ₩33,443 | ₩33,577 | +0.36% | 8천 |
|---|
| 2026.05.05 | ₩33,376 | ₩33,590 | ₩33,376 | ₩33,496 | +0.36% | 9.8천 |
|---|
| 2026.05.04 | ₩33,483 | ₩33,710 | ₩33,376 | ₩33,404 | -0.24% | 6.6천 |
|---|
| 2026.05.01 | ₩33,523 | ₩33,844 | ₩33,416 | ₩33,550 | +0.08% | 5.2천 |
|---|
| 2026.04.30 | ₩33,255 | ₩33,777 | ₩33,242 | ₩33,496 | +0.72% | 1.5만 |
|---|
| 2026.04.29 | ₩33,322 | ₩33,456 | ₩33,269 | ₩33,269 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,496 | ₩33,630 | ₩33,309 | ₩33,309 | -0.56% | 6.7천 |
|---|
| 2026.04.27 | ₩33,657 | ₩33,670 | ₩33,536 | ₩33,617 | -0.12% | 4.9천 |
|---|
| 2026.04.24 | ₩33,443 | ₩33,583 | ₩33,397 | ₩33,583 | +0.42% | 1.4만 |
|---|
| 2026.04.23 | ₩33,336 | ₩33,456 | ₩33,336 | ₩33,443 | +0.32% | 1.5만 |
|---|
| 2026.04.22 | ₩33,389 | ₩33,510 | ₩33,309 | ₩33,416 | +0.08% | 2.6만 |
|---|
| 2026.04.21 | ₩33,309 | ₩33,563 | ₩33,309 | ₩33,376 | +0.20% | 8.2천 |
|---|
| 2026.04.20 | ₩33,349 | ₩33,496 | ₩33,309 | ₩33,389 | +0.12% | 1.1만 |
|---|
| 2026.04.17 | ₩33,443 | ₩33,684 | ₩33,429 | ₩33,429 | -0.04% | 2.1만 |
|---|
| 2026.04.16 | ₩33,617 | ₩33,643 | ₩33,309 | ₩33,336 | -0.84% | 3.1만 |
|---|
| 2026.04.15 | ₩33,563 | ₩33,938 | ₩33,376 | ₩33,697 | +0.40% | 6.5만 |
|---|
| 2026.04.14 | ₩33,296 | ₩33,590 | ₩33,296 | ₩33,403 | +0.32% | 2.6만 |
|---|
| 2026.04.13 | ₩33,189 | ₩33,403 | ₩33,189 | ₩33,269 | +0.24% | 1.2만 |
|---|
| 2026.04.10 | ₩33,148 | ₩33,376 | ₩33,035 | ₩33,309 | +0.48% | 4.3만 |
|---|
| 2026.04.09 | ₩32,854 | ₩33,148 | ₩32,774 | ₩33,055 | +0.61% | 1.8만 |
|---|
| 2026.04.08 | ₩33,041 | ₩33,209 | ₩32,734 | ₩32,801 | -0.73% | 1.8만 |
|---|
| 2026.04.07 | ₩33,015 | ₩33,015 | ₩32,707 | ₩32,975 | -0.12% | 8.7천 |
|---|
| 2026.04.06 | ₩32,774 | ₩33,082 | ₩32,774 | ₩33,015 | +0.73% | 8.9천 |
|---|
| 2026.04.02 | ₩32,827 | ₩33,041 | ₩32,774 | ₩32,774 | -0.16% | 1.6만 |
|---|
| 2026.04.01 | ₩32,908 | ₩33,028 | ₩32,787 | ₩32,827 | -0.24% | 4.6만 |
|---|
| 2026.03.31 | ₩33,242 | ₩33,302 | ₩32,801 | ₩32,801 | -1.33% | 10만 |
|---|
| 2026.03.30 | ₩33,229 | ₩33,322 | ₩33,108 | ₩33,229 | 0.00% | 1.8만 |
|---|
| 2026.03.27 | ₩33,215 | ₩33,356 | ₩33,108 | ₩33,162 | -0.16% | 1.8만 |
|---|
| 2026.03.26 | ₩33,202 | ₩33,389 | ₩33,189 | ₩33,242 | +0.12% | 4만 |
|---|
| 2026.03.25 | ₩33,362 | ₩33,362 | ₩33,068 | ₩33,336 | -0.08% | 1.1만 |
|---|
| 2026.03.24 | ₩32,961 | ₩33,269 | ₩32,841 | ₩33,229 | +0.81% | 1.9만 |
|---|
| 2026.03.23 | ₩32,680 | ₩33,148 | ₩32,640 | ₩33,055 | +1.15% | 1.9만 |
|---|
| 2026.03.20 | ₩32,934 | ₩32,934 | ₩32,580 | ₩32,607 | -1.00% | 1.6만 |
|---|
| 2026.03.19 | ₩33,001 | ₩33,001 | ₩32,667 | ₩32,934 | -0.20% | 2.8만 |
|---|
| 2026.03.18 | ₩32,975 | ₩33,001 | ₩32,674 | ₩32,787 | -0.57% | 2.7만 |
|---|
| 2026.03.17 | ₩32,774 | ₩33,037 | ₩32,774 | ₩32,894 | +0.37% | 2.5만 |
|---|
| 2026.03.16 | ₩32,774 | ₩32,868 | ₩32,593 | ₩32,667 | -0.33% | 2.2만 |
|---|
| 2026.03.13 | ₩32,613 | ₩32,841 | ₩32,466 | ₩32,627 | +0.04% | 3.2만 |
|---|
| 2026.03.12 | ₩33,108 | ₩33,122 | ₩32,640 | ₩32,707 | -1.21% | 4.3만 |
|---|
| 2026.03.11 | ₩33,175 | ₩33,309 | ₩33,041 | ₩33,108 | -0.20% | 2.2만 |
|---|
| 2026.03.10 | ₩32,988 | ₩33,322 | ₩32,988 | ₩33,175 | +0.57% | 1.4만 |
|---|
| 2026.03.09 | ₩33,041 | ₩33,202 | ₩32,774 | ₩32,961 | -0.24% | 2.6만 |
|---|
| 2026.03.06 | ₩33,001 | ₩33,162 | ₩32,761 | ₩32,975 | -0.08% | 5.2만 |
|---|
| 2026.03.05 | ₩33,269 | ₩33,269 | ₩32,928 | ₩33,108 | -0.48% | 4.1만 |
|---|
| 2026.03.04 | ₩33,429 | ₩33,429 | ₩32,988 | ₩33,242 | -0.56% | 1.4만 |
|---|
| 2026.03.03 | ₩33,309 | ₩33,376 | ₩33,202 | ₩33,309 | 0.00% | 1.5만 |
|---|
| 2026.03.02 | ₩33,175 | ₩33,443 | ₩33,175 | ₩33,429 | +0.77% | 1.7만 |
|---|
| 2026.02.27 | ₩33,296 | ₩33,429 | ₩32,975 | ₩33,255 | -0.12% | 5.3만 |
|---|
| 2026.02.26 | ₩33,389 | ₩33,443 | ₩33,202 | ₩33,296 | -0.28% | 1.5만 |
|---|
| 2026.02.25 | ₩33,429 | ₩33,470 | ₩33,282 | ₩33,389 | -0.12% | 1.4만 |
|---|
| 2026.02.24 | ₩33,376 | ₩33,443 | ₩33,322 | ₩33,322 | -0.16% | 5.1천 |
|---|
| 2026.02.23 | ₩33,443 | ₩33,496 | ₩33,349 | ₩33,362 | -0.24% | 1.6만 |
|---|
| 2026.02.20 | ₩33,376 | ₩33,429 | ₩33,336 | ₩33,403 | +0.08% | 6.5천 |
|---|
| 2026.02.19 | ₩33,389 | ₩33,408 | ₩33,255 | ₩33,376 | -0.04% | 5.1천 |
|---|
| 2026.02.18 | ₩33,389 | ₩33,389 | ₩33,282 | ₩33,362 | -0.08% | 1.1만 |
|---|
| 2026.02.17 | ₩33,296 | ₩33,389 | ₩33,202 | ₩33,376 | +0.24% | 9.7천 |
|---|
| 2026.02.13 | ₩32,988 | ₩33,309 | ₩32,988 | ₩33,122 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩33,403 | ₩33,510 | ₩33,309 | ₩33,483 | +0.24% | 9.2천 |
|---|
| 2026.02.11 | ₩33,536 | ₩33,536 | ₩33,322 | ₩33,334 | -0.60% | 1.7만 |
|---|
| 2026.02.10 | ₩33,443 | ₩33,577 | ₩33,297 | ₩33,329 | -0.34% | 6천 |
|---|
| 2026.02.09 | ₩33,296 | ₩33,443 | ₩33,296 | ₩33,389 | +0.28% | 1.1만 |
|---|
| 2026.02.06 | ₩33,443 | ₩33,443 | ₩32,988 | ₩33,269 | -0.52% | 5.5천 |
|---|
| 2026.02.05 | ₩33,296 | ₩33,336 | ₩33,001 | ₩33,175 | -0.36% | 1.2만 |
|---|
| 2026.02.04 | ₩32,961 | ₩33,443 | ₩32,961 | ₩33,122 | +0.49% | 9.8천 |
|---|
| 2026.02.03 | ₩33,255 | ₩33,443 | ₩33,229 | ₩33,362 | +0.32% | 1.1만 |
|---|
| 2026.02.02 | ₩33,563 | ₩33,577 | ₩33,258 | ₩33,309 | -0.76% | 2.7만 |
|---|
| 2026.01.30 | ₩33,443 | ₩33,530 | ₩33,389 | ₩33,389 | -0.16% | 5.1천 |
|---|
| 2026.01.29 | ₩33,376 | ₩33,443 | ₩33,322 | ₩33,383 | +0.02% | 5.1천 |
|---|
| 2026.01.28 | ₩33,643 | ₩33,643 | ₩33,443 | ₩33,523 | -0.36% | 5.4천 |
|---|
| 2026.01.27 | ₩33,510 | ₩33,667 | ₩33,470 | ₩33,510 | 0.00% | 7.8천 |
|---|
| 2026.01.26 | ₩33,510 | ₩33,590 | ₩33,416 | ₩33,536 | +0.08% | 8.7천 |
|---|
| 2026.01.23 | ₩33,684 | ₩33,684 | ₩33,443 | ₩33,590 | -0.28% | 1.3만 |
|---|
| 2026.01.22 | ₩33,456 | ₩33,684 | ₩33,456 | ₩33,684 | +0.68% | 8.8천 |
|---|
| 2026.01.21 | ₩33,349 | ₩33,483 | ₩33,349 | ₩33,483 | +0.40% | 1.3만 |
|---|
| 2026.01.20 | ₩33,242 | ₩33,376 | ₩33,068 | ₩33,336 | +0.28% | 2만 |
|---|
| 2026.01.16 | ₩33,135 | ₩33,510 | ₩33,135 | ₩33,322 | +0.57% | 2.9만 |
|---|
| 2026.01.15 | ₩32,988 | ₩33,229 | ₩32,988 | ₩33,148 | +0.49% | 2.4만 |
|---|
| 2026.01.14 | ₩33,028 | ₩33,041 | ₩32,868 | ₩33,041 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,028 | ₩33,095 | ₩32,908 | ₩33,001 | -0.08% | 1.2만 |
|---|
| 2026.01.12 | ₩33,001 | ₩33,233 | ₩32,868 | ₩32,921 | -0.24% | 1.6만 |
|---|
| 2026.01.09 | ₩33,082 | ₩33,082 | ₩32,908 | ₩32,961 | -0.36% | 5.4천 |
|---|
| 2026.01.08 | ₩32,961 | ₩33,108 | ₩32,894 | ₩32,894 | -0.20% | 1.5만 |
|---|
| 2026.01.07 | ₩33,082 | ₩33,082 | ₩32,814 | ₩32,881 | -0.61% | 3.5만 |
|---|
| 2026.01.06 | ₩33,309 | ₩33,309 | ₩32,774 | ₩32,881 | -1.29% | 2.1만 |
|---|
| 2026.01.05 | ₩33,215 | ₩33,255 | ₩33,015 | ₩33,015 | -0.60% | 1.5만 |
|---|
| 2026.01.02 | ₩33,242 | ₩33,416 | ₩33,189 | ₩33,202 | -0.12% | 1.6만 |
|---|
| 2025.12.31 | ₩33,483 | ₩33,577 | ₩33,202 | ₩33,242 | -0.72% | 3.7만 |
|---|
| 2025.12.30 | ₩33,577 | ₩33,577 | ₩33,296 | ₩33,443 | -0.40% | 7.4천 |
|---|
| 2025.12.29 | ₩33,369 | ₩33,577 | ₩33,369 | ₩33,470 | +0.30% | 2.3만 |
|---|
| 2025.12.26 | ₩33,349 | ₩33,443 | ₩33,189 | ₩33,309 | -0.12% | 1.4만 |
|---|
| 2025.12.24 | ₩33,255 | ₩33,389 | ₩33,255 | ₩33,349 | +0.28% | 6.4천 |
|---|
| 2025.12.23 | ₩33,603 | ₩33,603 | ₩33,229 | ₩33,403 | -0.60% | 2.4만 |
|---|
| 2025.12.22 | ₩33,536 | ₩33,710 | ₩33,470 | ₩33,617 | +0.24% | 6.5천 |
|---|
| 2025.12.19 | ₩33,577 | ₩33,670 | ₩33,443 | ₩33,536 | -0.12% | 1.2만 |
|---|
| 2025.12.18 | ₩33,416 | ₩33,710 | ₩33,416 | ₩33,684 | +0.80% | 9.6천 |
|---|
| 2025.12.17 | ₩33,496 | ₩33,590 | ₩33,403 | ₩33,416 | -0.24% | 1.6만 |
|---|
| 2025.12.16 | ₩33,456 | ₩33,510 | ₩33,443 | ₩33,483 | +0.08% | 1.1만 |
|---|
| 2025.12.15 | ₩33,429 | ₩33,536 | ₩33,255 | ₩33,456 | +0.08% | 1.2만 |
|---|
| 2025.12.12 | ₩33,309 | ₩33,336 | ₩33,108 | ₩33,265 | -0.13% | 7.3천 |
|---|
| 2025.12.11 | ₩33,242 | ₩33,510 | ₩33,175 | ₩33,309 | +0.20% | 8.3천 |
|---|
| 2025.12.10 | ₩33,280 | ₩33,443 | ₩33,175 | ₩33,242 | -0.11% | 1.3만 |
|---|
| 2025.12.09 | ₩33,483 | ₩33,563 | ₩33,309 | ₩33,309 | -0.52% | 1.3만 |
|---|
| 2025.12.08 | ₩33,389 | ₩33,389 | ₩33,229 | ₩33,389 | 0.00% | 8.9천 |
|---|
| 2025.12.05 | ₩33,376 | ₩33,376 | ₩33,148 | ₩33,229 | -0.44% | 7.9천 |
|---|
| 2025.12.04 | ₩33,483 | ₩33,483 | ₩33,269 | ₩33,376 | -0.32% | 1.4만 |
|---|
| 2025.12.03 | ₩33,336 | ₩33,496 | ₩33,284 | ₩33,403 | +0.20% | 2.3만 |
|---|
| 2025.12.02 | ₩33,269 | ₩33,362 | ₩33,242 | ₩33,336 | +0.20% | 1.2만 |
|---|
| 2025.12.01 | ₩33,122 | ₩33,309 | ₩32,988 | ₩33,175 | +0.16% | 2.8만 |
|---|
| 2025.11.28 | ₩33,015 | ₩33,122 | ₩32,799 | ₩33,122 | +0.32% | 9.8천 |
|---|
| 2025.11.26 | ₩32,680 | ₩32,938 | ₩32,680 | ₩32,865 | +0.56% | 7.6천 |
|---|
| 2025.11.25 | ₩32,560 | ₩32,841 | ₩32,426 | ₩32,841 | +0.86% | 3.4만 |
|---|
| 2025.11.24 | ₩32,506 | ₩32,640 | ₩32,185 | ₩32,410 | -0.30% | 2만 |
|---|
| 2025.11.21 | ₩32,346 | ₩32,506 | ₩32,105 | ₩32,493 | +0.45% | 8.7천 |
|---|
| 2025.11.20 | ₩32,386 | ₩32,565 | ₩31,971 | ₩32,239 | -0.45% | 2.6만 |
|---|
| 2025.11.19 | ₩32,413 | ₩32,457 | ₩32,120 | ₩32,373 | -0.12% | 2.5만 |
|---|
| 2025.11.18 | ₩32,225 | ₩32,426 | ₩32,105 | ₩32,292 | +0.21% | 2.2만 |
|---|
| 2025.11.17 | ₩32,426 | ₩32,506 | ₩32,228 | ₩32,439 | +0.04% | 1.2만 |
|---|
| 2025.11.14 | ₩32,346 | ₩32,546 | ₩32,118 | ₩32,239 | -0.33% | 1.9만 |
|---|
| 2025.11.13 | ₩33,162 | ₩33,231 | ₩32,640 | ₩32,707 | -1.37% | 3.1만 |
|---|
| 2025.11.12 | ₩33,269 | ₩33,269 | ₩32,975 | ₩33,095 | -0.52% | 1.9만 |
|---|
| 2025.11.11 | ₩33,162 | ₩33,162 | ₩33,001 | ₩33,108 | -0.16% | 8.2천 |
|---|
| 2025.11.10 | ₩32,921 | ₩33,068 | ₩32,841 | ₩32,995 | +0.22% | 8.9만 |
|---|
| 2025.11.07 | ₩33,082 | ₩33,082 | ₩32,761 | ₩32,857 | -0.68% | 2.2만 |
|---|
| 2025.11.06 | ₩33,015 | ₩33,041 | ₩32,841 | ₩33,041 | +0.08% | 1.1만 |
|---|
| 2025.11.05 | ₩32,854 | ₩33,041 | ₩32,779 | ₩33,015 | +0.49% | 2만 |
|---|
| 2025.11.04 | ₩32,975 | ₩33,108 | ₩32,613 | ₩32,868 | -0.32% | 4.2만 |
|---|
| 2025.11.03 | ₩33,122 | ₩33,175 | ₩32,854 | ₩32,975 | -0.44% | 4만 |
|---|
| 2025.10.31 | ₩32,667 | ₩33,229 | ₩32,654 | ₩33,041 | +1.15% | 2.7만 |
|---|
| 2025.10.30 | ₩33,128 | ₩33,269 | ₩32,640 | ₩32,640 | -1.47% | 4만 |
|---|
| 2025.10.29 | ₩33,255 | ₩33,376 | ₩33,055 | ₩33,068 | -0.56% | 2.1만 |
|---|
| 2025.10.28 | ₩33,590 | ₩33,684 | ₩33,028 | ₩33,189 | -1.19% | 2.8만 |
|---|
| 2025.10.27 | ₩33,456 | ₩33,510 | ₩33,322 | ₩33,510 | +0.16% | 9.7천 |
|---|
| 2025.10.24 | ₩33,456 | ₩33,456 | ₩33,429 | ₩33,443 | -0.04% | 2만 |
|---|
| 2025.10.23 | ₩33,309 | ₩33,470 | ₩33,309 | ₩33,322 | +0.04% | 5.3천 |
|---|
| 2025.10.22 | ₩33,389 | ₩33,463 | ₩33,247 | ₩33,322 | -0.20% | 1.3만 |
|---|
| 2025.10.21 | ₩33,269 | ₩33,443 | ₩33,215 | ₩33,389 | +0.36% | 1.3만 |
|---|
| 2025.10.20 | ₩33,068 | ₩33,309 | ₩33,068 | ₩33,115 | +0.14% | 1.4만 |
|---|
| 2025.10.17 | ₩32,948 | ₩32,988 | ₩32,787 | ₩32,948 | 0.00% | 3.7만 |
|---|
| 2025.10.16 | ₩33,337 | ₩33,441 | ₩32,948 | ₩32,948 | -1.17% | 1.3만 |
|---|
| 2025.10.15 | ₩32,993 | ₩33,492 | ₩32,975 | ₩33,282 | +0.88% | 1.9만 |
|---|
| 2025.10.14 | ₩33,041 | ₩33,403 | ₩33,041 | ₩33,269 | +0.69% | 1.2만 |
|---|
| 2025.10.13 | ₩33,213 | ₩33,243 | ₩32,988 | ₩33,001 | -0.64% | 1.4만 |
|---|
| 2025.10.10 | ₩33,403 | ₩33,429 | ₩33,122 | ₩33,122 | -0.84% | 1.1만 |
|---|