시장 데이터를 불러오는 중
전체 종목
Allspring Special Large Value ETF 과거 주가
Allspring Special Large Value ETF · ASLV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Allspring Special Large Value ETF · ASLV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,650 | ₩40,650 | ₩40,650 | ₩40,650 | 0.00% | 100 |
| 2026.10.08 | ₩40,355 | ₩40,355 | ₩40,355 | ₩40,355 | 0.00% | 600 |
| 2026.10.07 | ₩40,124 | ₩40,238 | ₩40,124 | ₩40,238 | +0.28% | 400 |
| 2026.10.06 | ₩40,378 | ₩40,444 | ₩40,364 | ₩40,392 | +0.04% | 1.5천 |
| 2026.10.05 | ₩40,111 | ₩40,111 | ₩40,083 | ₩40,101 | -0.02% | 1천 |
| 2026.10.02 | ₩39,884 | ₩39,937 | ₩39,884 | ₩39,931 | +0.12% | 3.1천 |
| 2026.10.01 | ₩39,630 | ₩39,710 | ₩39,430 | ₩39,697 | +0.17% | 6.3천 |
| 2026.09.30 | ₩39,977 | ₩39,977 | ₩39,784 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,784 |
| -0.48% |
| 40.5만 |
| 2026.09.29 | ₩40,031 | ₩40,031 | ₩39,864 | ₩39,917 | -0.28% | 2.8천 |
|---|
| 2026.09.28 | ₩40,231 | ₩40,244 | ₩40,103 | ₩40,103 | -0.32% | 2.1천 |
|---|
| 2026.09.25 | ₩40,443 | ₩40,443 | ₩40,443 | ₩40,443 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,211 | ₩40,211 | ₩40,211 | ₩40,211 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩40,444 | ₩40,444 | ₩40,264 | ₩40,264 | -0.45% | 1.3천 |
|---|
| 2026.09.22 | ₩40,551 | ₩40,605 | ₩40,551 | ₩40,603 | +0.13% | 2.8천 |
|---|
| 2026.09.21 | ₩40,431 | ₩40,623 | ₩40,431 | ₩40,623 | +0.48% | 200 |
|---|
| 2026.09.18 | ₩40,311 | ₩40,391 | ₩40,271 | ₩40,320 | +0.02% | 4천 |
|---|
| 2026.09.17 | ₩40,454 | ₩40,454 | ₩40,454 | ₩40,454 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,444 | ₩40,471 | ₩39,991 | ₩40,147 | -0.74% | 1.7천 |
|---|
| 2026.09.15 | ₩40,044 | ₩40,458 | ₩40,044 | ₩40,379 | +0.84% | 1.7만 |
|---|
| 2026.09.14 | ₩40,671 | ₩40,671 | ₩40,607 | ₩40,607 | -0.16% | 400 |
|---|
| 2026.09.11 | ₩40,711 | ₩40,738 | ₩40,671 | ₩40,689 | -0.06% | 5.8천 |
|---|
| 2026.09.10 | ₩40,391 | ₩40,391 | ₩40,324 | ₩40,352 | -0.10% | 500 |
|---|
| 2026.09.09 | ₩40,698 | ₩40,698 | ₩40,587 | ₩40,587 | -0.27% | 1.2천 |
|---|
| 2026.09.08 | ₩41,018 | ₩41,018 | ₩40,889 | ₩40,889 | -0.32% | 1천 |
|---|
| 2026.09.04 | ₩41,192 | ₩41,219 | ₩41,152 | ₩41,199 | +0.02% | 8천 |
|---|
| 2026.09.03 | ₩41,152 | ₩41,432 | ₩41,152 | ₩41,415 | +0.64% | 1.2천 |
|---|
| 2026.09.02 | ₩41,098 | ₩41,098 | ₩41,097 | ₩41,097 | -0.00% | 8.3천 |
|---|
| 2026.09.01 | ₩40,872 | ₩40,872 | ₩40,864 | ₩40,864 | -0.02% | 700 |
|---|
| 2026.08.31 | ₩41,365 | ₩41,365 | ₩41,300 | ₩41,300 | -0.16% | 4.7천 |
|---|
| 2026.08.28 | ₩41,539 | ₩41,568 | ₩41,512 | ₩41,568 | +0.07% | 8.4천 |
|---|
| 2026.08.27 | ₩41,312 | ₩41,486 | ₩41,312 | ₩41,418 | +0.26% | 1.4만 |
|---|
| 2026.08.26 | ₩41,539 | ₩41,579 | ₩41,539 | ₩41,559 | +0.05% | 1.1천 |
|---|
| 2026.08.25 | ₩41,526 | ₩41,536 | ₩41,526 | ₩41,536 | +0.03% | 900 |
|---|
| 2026.08.24 | ₩41,499 | ₩41,564 | ₩41,499 | ₩41,564 | +0.16% | 400 |
|---|
| 2026.08.21 | ₩41,520 | ₩41,520 | ₩41,520 | ₩41,520 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,512 | ₩41,512 | ₩41,339 | ₩41,339 | -0.42% | 600 |
|---|
| 2026.08.19 | ₩41,726 | ₩41,739 | ₩41,662 | ₩41,662 | -0.15% | 2.2천 |
|---|
| 2026.08.18 | ₩41,458 | ₩41,458 | ₩41,359 | ₩41,359 | -0.24% | 300 |
|---|
| 2026.08.17 | ₩41,632 | ₩41,659 | ₩41,470 | ₩41,470 | -0.39% | 500 |
|---|
| 2026.08.14 | ₩41,743 | ₩41,743 | ₩41,743 | ₩41,743 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,867 | ₩41,867 | ₩41,867 | ₩41,867 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩41,846 | ₩41,846 | ₩41,769 | ₩41,778 | -0.16% | 6.1천 |
|---|
| 2026.08.11 | ₩41,979 | ₩41,979 | ₩41,899 | ₩41,939 | -0.10% | 7.3천 |
|---|
| 2026.08.10 | ₩41,793 | ₩41,886 | ₩41,793 | ₩41,886 | +0.22% | 2.8천 |
|---|
| 2026.08.07 | ₩41,753 | ₩41,779 | ₩41,686 | ₩41,757 | +0.01% | 3.8천 |
|---|
| 2026.08.06 | ₩41,570 | ₩41,570 | ₩41,570 | ₩41,570 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,073 | ₩42,073 | ₩41,846 | ₩41,873 | -0.48% | 3.9천 |
|---|
| 2026.08.04 | ₩41,939 | ₩41,967 | ₩41,939 | ₩41,967 | +0.07% | 700 |
|---|
| 2026.08.03 | ₩41,592 | ₩41,592 | ₩41,592 | ₩41,592 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩41,058 | ₩41,058 | ₩41,057 | ₩41,057 | -0.00% | 4.2천 |
|---|
| 2026.07.30 | ₩40,511 | ₩40,645 | ₩40,478 | ₩40,614 | +0.25% | 4.1천 |
|---|
| 2026.07.29 | ₩40,912 | ₩40,912 | ₩40,382 | ₩40,382 | -1.30% | 1.7천 |
|---|
| 2026.07.28 | ₩40,738 | ₩40,918 | ₩40,738 | ₩40,918 | +0.44% | 2천 |
|---|
| 2026.07.27 | ₩40,418 | ₩40,418 | ₩40,324 | ₩40,407 | -0.03% | 700 |
|---|
| 2026.07.24 | ₩39,977 | ₩40,067 | ₩39,937 | ₩40,067 | +0.22% | 1.7천 |
|---|
| 2026.07.23 | ₩39,764 | ₩39,769 | ₩39,697 | ₩39,769 | +0.01% | 2천 |
|---|
| 2026.07.22 | ₩40,004 | ₩40,043 | ₩39,991 | ₩40,043 | +0.10% | 2.4천 |
|---|
| 2026.07.21 | ₩40,071 | ₩40,097 | ₩40,016 | ₩40,016 | -0.14% | 600 |
|---|
| 2026.07.20 | ₩40,097 | ₩40,097 | ₩40,097 | ₩40,097 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,591 | ₩40,591 | ₩40,379 | ₩40,379 | -0.52% | 200 |
|---|
| 2026.07.16 | ₩40,778 | ₩40,778 | ₩40,618 | ₩40,657 | -0.30% | 1.1만 |
|---|
| 2026.07.15 | ₩40,496 | ₩40,496 | ₩40,496 | ₩40,496 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,391 | ₩40,391 | ₩40,316 | ₩40,316 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩40,338 | ₩40,387 | ₩40,218 | ₩40,387 | +0.12% | 3.3천 |
|---|
| 2026.07.09 | ₩40,311 | ₩40,311 | ₩40,274 | ₩40,274 | -0.09% | 1.6천 |
|---|
| 2026.07.08 | ₩40,298 | ₩40,298 | ₩40,079 | ₩40,079 | -0.54% | 1.7만 |
|---|
| 2026.07.07 | ₩40,546 | ₩40,546 | ₩40,546 | ₩40,546 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,658 | ₩40,675 | ₩40,658 | ₩40,675 | +0.04% | 400 |
|---|
| 2026.07.02 | ₩40,444 | ₩40,535 | ₩40,284 | ₩40,535 | +0.22% | 9.7천 |
|---|
| 2026.07.01 | ₩40,244 | ₩40,244 | ₩40,116 | ₩40,116 | -0.32% | 100 |
|---|
| 2026.06.30 | ₩40,084 | ₩40,097 | ₩40,044 | ₩40,061 | -0.06% | 4.4만 |
|---|
| 2026.06.29 | ₩40,124 | ₩40,124 | ₩39,951 | ₩40,096 | -0.07% | 7.9천 |
|---|
| 2026.06.26 | ₩39,764 | ₩39,924 | ₩39,764 | ₩39,884 | +0.30% | 4.7천 |
|---|
| 2026.06.25 | ₩39,820 | ₩39,822 | ₩39,820 | ₩39,822 | +0.01% | 400 |
|---|
| 2026.06.24 | ₩39,857 | ₩39,870 | ₩39,662 | ₩39,662 | -0.49% | 400 |
|---|
| 2026.06.23 | ₩39,577 | ₩39,577 | ₩39,457 | ₩39,459 | -0.30% | 2.1천 |
|---|
| 2026.06.22 | ₩39,724 | ₩39,724 | ₩39,666 | ₩39,666 | -0.14% | 4.2천 |
|---|
| 2026.06.18 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,084 | ₩40,084 | ₩39,443 | ₩39,443 | -1.60% | 3.6천 |
|---|
| 2026.06.16 | ₩40,044 | ₩40,044 | ₩39,951 | ₩39,951 | -0.23% | 400 |
|---|
| 2026.06.15 | ₩40,044 | ₩40,044 | ₩39,873 | ₩39,873 | -0.43% | 3.5만 |
|---|
| 2026.06.12 | ₩39,510 | ₩39,510 | ₩39,409 | ₩39,409 | -0.26% | 300 |
|---|
| 2026.06.11 | ₩38,749 | ₩39,224 | ₩38,749 | ₩39,224 | +1.23% | 200 |
|---|
| 2026.06.10 | ₩38,936 | ₩38,936 | ₩38,719 | ₩38,719 | -0.56% | 400 |
|---|
| 2026.06.09 | ₩39,297 | ₩39,297 | ₩39,297 | ₩39,297 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,136 | ₩39,136 | ₩38,932 | ₩38,932 | -0.52% | 800 |
|---|
| 2026.06.05 | ₩39,190 | ₩39,190 | ₩38,998 | ₩38,998 | -0.49% | 200 |
|---|
| 2026.06.04 | ₩39,537 | ₩39,550 | ₩39,523 | ₩39,549 | +0.03% | 1.2만 |
|---|
| 2026.06.03 | ₩39,230 | ₩39,230 | ₩39,163 | ₩39,180 | -0.13% | 600 |
|---|
| 2026.06.02 | ₩39,363 | ₩39,363 | ₩39,363 | ₩39,363 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,227 | ₩39,227 | ₩39,227 | ₩39,227 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,670 | ₩39,670 | ₩39,550 | ₩39,550 | -0.30% | 100 |
|---|
| 2026.05.28 | ₩39,483 | ₩39,710 | ₩39,483 | ₩39,697 | +0.54% | 1.6천 |
|---|
| 2026.05.27 | ₩39,737 | ₩39,764 | ₩39,644 | ₩39,696 | -0.10% | 1.7만 |
|---|
| 2026.05.26 | ₩39,657 | ₩39,657 | ₩39,530 | ₩39,649 | -0.02% | 1.4천 |
|---|
| 2026.05.22 | ₩39,403 | ₩39,443 | ₩39,323 | ₩39,363 | -0.10% | 2.3천 |
|---|
| 2026.05.21 | ₩38,816 | ₩39,190 | ₩38,816 | ₩39,163 | +0.89% | 8.3천 |
|---|
| 2026.05.20 | ₩38,736 | ₩39,082 | ₩38,736 | ₩39,082 | +0.89% | 900 |
|---|
| 2026.05.19 | ₩38,549 | ₩38,763 | ₩38,549 | ₩38,608 | +0.15% | 3.5천 |
|---|
| 2026.05.18 | ₩38,936 | ₩39,110 | ₩38,883 | ₩38,967 | +0.08% | 6.7천 |
|---|
| 2026.05.15 | ₩39,083 | ₩39,083 | ₩38,935 | ₩38,935 | -0.38% | 400 |
|---|
| 2026.05.14 | ₩39,443 | ₩39,483 | ₩39,430 | ₩39,457 | +0.03% | 3.4천 |
|---|
| 2026.05.13 | ₩39,350 | ₩39,403 | ₩39,297 | ₩39,343 | -0.02% | 1.9천 |
|---|
| 2026.05.12 | ₩39,377 | ₩39,470 | ₩39,310 | ₩39,470 | +0.24% | 1.2만 |
|---|
| 2026.05.11 | ₩39,390 | ₩39,417 | ₩39,323 | ₩39,350 | -0.10% | 4.7천 |
|---|
| 2026.05.08 | ₩39,563 | ₩39,563 | ₩39,347 | ₩39,347 | -0.55% | 500 |
|---|
| 2026.05.07 | ₩39,817 | ₩39,817 | ₩39,337 | ₩39,363 | -1.14% | 4.7천 |
|---|
| 2026.05.06 | ₩39,737 | ₩39,804 | ₩39,697 | ₩39,804 | +0.17% | 2.7천 |
|---|
| 2026.05.05 | ₩39,243 | ₩39,443 | ₩39,243 | ₩39,362 | +0.30% | 1.8천 |
|---|
| 2026.05.04 | ₩39,350 | ₩39,430 | ₩39,070 | ₩39,074 | -0.70% | 800 |
|---|
| 2026.05.01 | ₩39,777 | ₩39,777 | ₩39,490 | ₩39,529 | -0.62% | 1.2만 |
|---|
| 2026.04.30 | ₩39,337 | ₩39,652 | ₩39,270 | ₩39,652 | +0.80% | 1.3만 |
|---|
| 2026.04.29 | ₩39,190 | ₩39,190 | ₩38,963 | ₩39,043 | -0.37% | 700 |
|---|
| 2026.04.28 | ₩39,256 | ₩39,256 | ₩38,936 | ₩38,963 | -0.75% | 1천 |
|---|
| 2026.04.27 | ₩39,176 | ₩39,243 | ₩39,170 | ₩39,170 | -0.02% | 1천 |
|---|
| 2026.04.24 | ₩39,190 | ₩39,230 | ₩39,190 | ₩39,228 | +0.10% | 2.6천 |
|---|
| 2026.04.23 | ₩39,096 | ₩39,110 | ₩39,043 | ₩39,083 | -0.03% | 52.1만 |
|---|
| 2026.04.22 | ₩39,016 | ₩39,016 | ₩38,789 | ₩38,808 | -0.53% | 3.3천 |
|---|
| 2026.04.21 | ₩39,323 | ₩39,323 | ₩38,749 | ₩38,776 | -1.39% | 1.5천 |
|---|
| 2026.04.20 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,283 | ₩39,283 | ₩39,147 | ₩39,147 | -0.35% | 100 |
|---|
| 2026.04.16 | ₩38,736 | ₩38,736 | ₩38,616 | ₩38,669 | -0.17% | 900 |
|---|
| 2026.04.15 | ₩38,656 | ₩38,788 | ₩38,656 | ₩38,788 | +0.34% | 400 |
|---|
| 2026.04.14 | ₩38,562 | ₩38,856 | ₩38,562 | ₩38,829 | +0.69% | 1.2천 |
|---|
| 2026.04.13 | ₩38,215 | ₩38,648 | ₩38,215 | ₩38,648 | +1.13% | 800 |
|---|
| 2026.04.10 | ₩38,469 | ₩38,509 | ₩38,251 | ₩38,251 | -0.57% | 1.1천 |
|---|
| 2026.04.09 | ₩38,362 | ₩38,532 | ₩38,349 | ₩38,532 | +0.44% | 300 |
|---|
| 2026.04.08 | ₩38,309 | ₩38,389 | ₩38,229 | ₩38,389 | +0.21% | 6.3천 |
|---|
| 2026.04.07 | ₩37,228 | ₩37,284 | ₩37,174 | ₩37,284 | +0.15% | 1천 |
|---|
| 2026.04.06 | ₩37,294 | ₩37,414 | ₩37,294 | ₩37,414 | +0.32% | 1.2만 |
|---|
| 2026.04.02 | ₩37,161 | ₩37,176 | ₩37,147 | ₩37,176 | +0.04% | 2.1천 |
|---|
| 2026.04.01 | ₩37,321 | ₩37,361 | ₩37,220 | ₩37,220 | -0.27% | 5만 |
|---|
| 2026.03.31 | ₩36,894 | ₩37,123 | ₩36,894 | ₩37,123 | +0.62% | 2.6천 |
|---|
| 2026.03.30 | ₩36,680 | ₩36,680 | ₩36,429 | ₩36,429 | -0.68% | 400 |
|---|
| 2026.03.27 | ₩36,747 | ₩36,747 | ₩36,387 | ₩36,440 | -0.84% | 1.3천 |
|---|
| 2026.03.26 | ₩37,308 | ₩37,308 | ₩36,947 | ₩36,947 | -0.97% | 400 |
|---|
| 2026.03.25 | ₩37,321 | ₩37,374 | ₩37,281 | ₩37,334 | +0.04% | 2.5천 |
|---|
| 2026.03.24 | ₩36,814 | ₩37,321 | ₩36,814 | ₩37,147 | +0.91% | 2.6천 |
|---|
| 2026.03.23 | ₩37,294 | ₩37,294 | ₩37,110 | ₩37,110 | -0.49% | 1.1천 |
|---|
| 2026.03.20 | ₩36,774 | ₩36,774 | ₩36,383 | ₩36,566 | -0.57% | 6.3천 |
|---|
| 2026.03.19 | ₩37,041 | ₩37,041 | ₩36,982 | ₩36,982 | -0.16% | 200 |
|---|
| 2026.03.18 | ₩37,348 | ₩37,348 | ₩37,039 | ₩37,039 | -0.83% | 400 |
|---|
| 2026.03.17 | ₩37,655 | ₩37,708 | ₩37,615 | ₩37,615 | -0.11% | 8.5천 |
|---|
| 2026.03.16 | ₩37,448 | ₩37,588 | ₩37,374 | ₩37,476 | +0.07% | 1.5천 |
|---|
| 2026.03.13 | ₩37,094 | ₩37,094 | ₩37,054 | ₩37,059 | -0.09% | 700 |
|---|
| 2026.03.12 | ₩37,161 | ₩37,161 | ₩37,026 | ₩37,026 | -0.36% | 1천 |
|---|
| 2026.03.11 | ₩37,775 | ₩37,775 | ₩37,727 | ₩37,727 | -0.13% | 300 |
|---|
| 2026.03.10 | ₩37,962 | ₩38,189 | ₩37,855 | ₩37,919 | -0.11% | 1.3만 |
|---|
| 2026.03.09 | ₩37,294 | ₩38,015 | ₩37,201 | ₩38,015 | +1.93% | 6.3천 |
|---|
| 2026.03.06 | ₩37,854 | ₩37,967 | ₩37,830 | ₩37,856 | +0.01% | 8.8천 |
|---|
| 2026.03.05 | ₩38,456 | ₩38,478 | ₩38,402 | ₩38,478 | +0.06% | 3.4천 |
|---|
| 2026.03.04 | ₩38,976 | ₩39,084 | ₩38,976 | ₩39,084 | +0.28% | 4.4천 |
|---|
| 2026.03.03 | ₩39,176 | ₩39,176 | ₩38,856 | ₩38,944 | -0.59% | 2.3천 |
|---|
| 2026.03.02 | ₩39,430 | ₩39,557 | ₩39,430 | ₩39,557 | +0.32% | 5.5천 |
|---|
| 2026.02.27 | ₩39,454 | ₩39,816 | ₩39,430 | ₩39,816 | +0.92% | 3천 |
|---|
| 2026.02.26 | ₩39,443 | ₩39,697 | ₩39,443 | ₩39,652 | +0.53% | 1.3만 |
|---|
| 2026.02.25 | ₩39,350 | ₩39,521 | ₩39,337 | ₩39,521 | +0.43% | 4.6천 |
|---|
| 2026.02.24 | ₩39,393 | ₩39,501 | ₩39,310 | ₩39,501 | +0.27% | 1.2만 |
|---|
| 2026.02.23 | ₩39,203 | ₩39,203 | ₩39,063 | ₩39,103 | -0.26% | 27.2만 |
|---|
| 2026.02.20 | ₩39,323 | ₩39,537 | ₩39,323 | ₩39,537 | +0.54% | 3.2천 |
|---|
| 2026.02.19 | ₩39,430 | ₩39,430 | ₩39,230 | ₩39,377 | -0.14% | 2천 |
|---|
| 2026.02.18 | ₩39,563 | ₩39,630 | ₩39,497 | ₩39,596 | +0.08% | 1.3만 |
|---|
| 2026.02.17 | ₩38,990 | ₩39,283 | ₩38,990 | ₩39,230 | +0.62% | 2.9천 |
|---|
| 2026.02.13 | ₩39,270 | ₩39,670 | ₩39,270 | ₩39,498 | +0.58% | 8.6천 |
|---|
| 2026.02.12 | ₩39,804 | ₩39,804 | ₩39,256 | ₩39,310 | -1.24% | 1.3천 |
|---|
| 2026.02.11 | ₩39,790 | ₩39,840 | ₩39,750 | ₩39,840 | +0.12% | 7천 |
|---|
| 2026.02.10 | ₩39,790 | ₩40,057 | ₩39,790 | ₩39,895 | +0.26% | 600 |
|---|
| 2026.02.09 | ₩39,590 | ₩39,761 | ₩39,550 | ₩39,761 | +0.43% | 3.6천 |
|---|
| 2026.02.06 | ₩39,470 | ₩39,710 | ₩39,470 | ₩39,710 | +0.61% | 4.1천 |
|---|
| 2026.02.05 | ₩39,110 | ₩39,283 | ₩39,083 | ₩39,138 | +0.07% | 1.3천 |
|---|
| 2026.02.04 | ₩39,190 | ₩39,550 | ₩39,190 | ₩39,483 | +0.75% | 1.9만 |
|---|
| 2026.02.03 | ₩39,243 | ₩39,243 | ₩38,936 | ₩39,099 | -0.37% | 32.9만 |
|---|
| 2026.02.02 | ₩38,829 | ₩39,048 | ₩38,829 | ₩39,048 | +0.56% | 600 |
|---|
| 2026.01.30 | ₩38,614 | ₩38,771 | ₩38,610 | ₩38,771 | +0.40% | 2.3천 |
|---|
| 2026.01.29 | ₩38,736 | ₩38,897 | ₩38,723 | ₩38,897 | +0.42% | 1.3천 |
|---|
| 2026.01.28 | ₩38,963 | ₩38,963 | ₩38,803 | ₩38,803 | -0.41% | 10.7만 |
|---|
| 2026.01.27 | ₩38,896 | ₩38,917 | ₩38,869 | ₩38,917 | +0.05% | 2.8천 |
|---|
| 2026.01.26 | ₩38,793 | ₩38,793 | ₩38,793 | ₩38,793 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩38,642 | ₩38,642 | ₩38,589 | ₩38,589 | -0.14% | 33만 |
|---|
| 2026.01.22 | ₩38,803 | ₩38,888 | ₩38,723 | ₩38,783 | -0.05% | 7.8만 |
|---|
| 2026.01.21 | ₩38,416 | ₩38,580 | ₩38,376 | ₩38,580 | +0.43% | 2.6천 |
|---|
| 2026.01.20 | ₩38,402 | ₩38,442 | ₩38,109 | ₩38,109 | -0.76% | 1.6천 |
|---|
| 2026.01.16 | ₩38,789 | ₩38,817 | ₩38,789 | ₩38,817 | +0.07% | 300 |
|---|
| 2026.01.15 | ₩38,736 | ₩38,763 | ₩38,736 | ₩38,751 | +0.04% | 1.1만 |
|---|
| 2026.01.14 | ₩38,456 | ₩38,597 | ₩38,456 | ₩38,597 | +0.37% | 2천 |
|---|
| 2026.01.13 | ₩38,496 | ₩38,532 | ₩38,442 | ₩38,532 | +0.09% | 2.5천 |
|---|
| 2026.01.12 | ₩38,429 | ₩38,550 | ₩38,429 | ₩38,550 | +0.32% | 600 |
|---|
| 2026.01.09 | ₩38,482 | ₩38,621 | ₩38,402 | ₩38,621 | +0.36% | 1.4천 |
|---|
| 2026.01.08 | ₩38,055 | ₩38,355 | ₩38,055 | ₩38,341 | +0.75% | 1.6천 |
|---|
| 2026.01.07 | ₩38,202 | ₩38,202 | ₩37,887 | ₩37,887 | -0.82% | 4.4천 |
|---|
| 2026.01.06 | ₩38,402 | ₩38,413 | ₩38,402 | ₩38,413 | +0.03% | 200 |
|---|
| 2026.01.05 | ₩38,122 | ₩38,122 | ₩38,046 | ₩38,046 | -0.20% | 1천 |
|---|
| 2026.01.02 | ₩37,414 | ₩37,635 | ₩37,414 | ₩37,587 | +0.46% | 1.3천 |
|---|
| 2025.12.31 | ₩37,402 | ₩37,402 | ₩37,402 | ₩37,402 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,641 | ₩37,655 | ₩37,628 | ₩37,628 | -0.04% | 1.9천 |
|---|
| 2025.12.29 | ₩37,655 | ₩37,655 | ₩37,641 | ₩37,655 | 0.00% | 700 |
|---|
| 2025.12.26 | ₩37,668 | ₩37,761 | ₩37,661 | ₩37,761 | +0.25% | 4.4천 |
|---|
| 2025.12.24 | ₩37,760 | ₩37,760 | ₩37,760 | ₩37,760 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩37,521 | ₩37,601 | ₩37,508 | ₩37,601 | +0.21% | 2.1천 |
|---|
| 2025.12.22 | ₩37,521 | ₩37,548 | ₩37,515 | ₩37,548 | +0.07% | 500 |
|---|
| 2025.12.19 | ₩37,708 | ₩37,735 | ₩37,616 | ₩37,616 | -0.24% | 3.3천 |
|---|
| 2025.12.18 | ₩37,735 | ₩37,735 | ₩37,615 | ₩37,632 | -0.27% | 1.1천 |
|---|
| 2025.12.17 | ₩37,735 | ₩37,735 | ₩37,493 | ₩37,493 | -0.64% | 1.8천 |
|---|
| 2025.12.16 | ₩37,962 | ₩37,962 | ₩37,655 | ₩37,745 | -0.57% | 600 |
|---|
| 2025.12.15 | ₩38,109 | ₩38,109 | ₩37,908 | ₩38,082 | -0.07% | 5.2천 |
|---|
| 2025.12.12 | ₩38,068 | ₩38,068 | ₩37,983 | ₩38,012 | -0.15% | 3.3천 |
|---|
| 2025.12.11 | ₩38,082 | ₩38,171 | ₩38,068 | ₩38,171 | +0.23% | 600 |
|---|
| 2025.12.10 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,615 | ₩37,615 | ₩37,428 | ₩37,428 | -0.50% | 1.9천 |
|---|
| 2025.12.08 | ₩37,561 | ₩37,561 | ₩37,396 | ₩37,396 | -0.44% | 2.4천 |
|---|
| 2025.12.05 | ₩37,882 | ₩37,882 | ₩37,759 | ₩37,759 | -0.32% | 300 |
|---|
| 2025.12.04 | ₩37,828 | ₩37,828 | ₩37,763 | ₩37,763 | -0.17% | 800 |
|---|
| 2025.12.03 | ₩37,826 | ₩37,859 | ₩37,826 | ₩37,859 | +0.09% | 300 |
|---|
| 2025.12.02 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩37,381 | ₩37,535 | ₩37,320 | ₩37,320 | -0.16% | 2천 |
|---|
| 2025.11.28 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩37,321 | ₩37,348 | ₩37,276 | ₩37,276 | -0.12% | 700 |
|---|
| 2025.11.25 | ₩37,027 | ₩37,071 | ₩37,027 | ₩37,071 | +0.12% | 100 |
|---|
| 2025.11.24 | ₩36,507 | ₩36,507 | ₩36,507 | ₩36,507 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,173 | ₩36,347 | ₩36,173 | ₩36,292 | +0.33% | 1.6천 |
|---|
| 2025.11.20 | ₩36,427 | ₩36,440 | ₩35,721 | ₩35,721 | -1.94% | 500 |
|---|
| 2025.11.19 | ₩36,001 | ₩36,001 | ₩35,988 | ₩35,988 | -0.04% | 200 |
|---|
| 2025.11.18 | ₩35,893 | ₩36,120 | ₩35,885 | ₩35,956 | +0.17% | 1.3천 |
|---|
| 2025.11.17 | ₩36,449 | ₩36,449 | ₩36,000 | ₩36,038 | -1.13% | 1.7천 |
|---|
| 2025.11.14 | ₩36,387 | ₩36,560 | ₩36,387 | ₩36,417 | +0.08% | 800 |
|---|
| 2025.11.13 | ₩36,987 | ₩36,987 | ₩36,587 | ₩36,614 | -1.01% | 3.6천 |
|---|
| 2025.11.12 | ₩37,001 | ₩37,041 | ₩36,934 | ₩36,987 | -0.04% | 3.4천 |
|---|
| 2025.11.11 | ₩36,886 | ₩36,886 | ₩36,886 | ₩36,886 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,400 | ₩36,566 | ₩36,400 | ₩36,566 | +0.45% | 200 |
|---|
| 2025.11.07 | ₩36,268 | ₩36,268 | ₩36,268 | ₩36,268 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,093 | ₩36,093 | ₩36,045 | ₩36,045 | -0.13% | 3.9천 |
|---|
| 2025.11.05 | ₩36,347 | ₩36,360 | ₩36,267 | ₩36,267 | -0.22% | 3.5만 |
|---|
| 2025.11.04 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,416 | ₩36,416 | ₩36,416 | ₩36,416 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,440 | ₩36,467 | ₩36,440 | ₩36,467 | +0.07% | 500 |
|---|
| 2025.10.30 | ₩36,640 | ₩36,667 | ₩36,373 | ₩36,373 | -0.73% | 1천 |
|---|
| 2025.10.29 | ₩36,881 | ₩36,934 | ₩36,520 | ₩36,600 | -0.76% | 6천 |
|---|
| 2025.10.28 | ₩37,228 | ₩37,298 | ₩37,118 | ₩37,118 | -0.29% | 1.5천 |
|---|
| 2025.10.27 | ₩37,417 | ₩37,417 | ₩37,417 | ₩37,417 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩37,094 | ₩37,101 | ₩37,094 | ₩37,101 | +0.02% | 700 |
|---|
| 2025.10.22 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩37,069 | ₩37,069 | ₩37,014 | ₩37,014 | -0.15% | 600 |
|---|
| 2025.10.20 | ₩36,814 | ₩36,814 | ₩36,792 | ₩36,792 | -0.06% | 400 |
|---|
| 2025.10.17 | ₩36,347 | ₩36,467 | ₩36,347 | ₩36,467 | +0.33% | 1.2천 |
|---|
| 2025.10.16 | ₩36,680 | ₩36,680 | ₩36,160 | ₩36,160 | -1.42% | 3천 |
|---|
| 2025.10.15 | ₩36,734 | ₩36,734 | ₩36,547 | ₩36,600 | -0.36% | 4.1천 |
|---|
| 2025.10.14 | ₩36,440 | ₩36,680 | ₩36,440 | ₩36,587 | +0.40% | 2.5천 |
|---|
| 2025.10.13 | ₩36,065 | ₩36,226 | ₩36,065 | ₩36,213 | +0.41% | 8.6천 |
|---|
| 2025.10.10 | ₩36,493 | ₩36,520 | ₩35,838 | ₩35,838 | -1.80% | 1.9천 |
|---|