시장 데이터를 불러오는 중
전체 종목
Allspring Special Large Value ETF 과거 주가
Allspring Special Large Value ETF · ASLV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Allspring Special Large Value ETF · ASLV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,654 | ₩40,654 | ₩40,654 | ₩40,654 | 0.00% | 100 |
| 2026.10.08 | ₩40,359 | ₩40,359 | ₩40,359 | ₩40,359 | 0.00% | 600 |
| 2026.10.07 | ₩40,128 | ₩40,241 | ₩40,128 | ₩40,241 | +0.28% | 400 |
| 2026.10.06 | ₩40,382 | ₩40,448 | ₩40,368 | ₩40,396 | +0.04% | 1.5천 |
| 2026.10.05 | ₩40,115 | ₩40,115 | ₩40,087 | ₩40,105 | -0.02% | 1천 |
| 2026.10.02 | ₩39,888 | ₩39,941 | ₩39,888 | ₩39,934 | +0.12% | 3.1천 |
| 2026.10.01 | ₩39,634 | ₩39,714 | ₩39,434 | ₩39,701 | +0.17% | 6.3천 |
| 2026.09.30 | ₩39,981 | ₩39,981 | ₩39,788 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,788 |
| -0.48% |
| 40.5만 |
| 2026.09.29 | ₩40,035 | ₩40,035 | ₩39,868 | ₩39,921 | -0.28% | 2.8천 |
|---|
| 2026.09.28 | ₩40,235 | ₩40,248 | ₩40,107 | ₩40,107 | -0.32% | 2.1천 |
|---|
| 2026.09.25 | ₩40,447 | ₩40,447 | ₩40,447 | ₩40,447 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,215 | ₩40,215 | ₩40,215 | ₩40,215 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩40,448 | ₩40,448 | ₩40,268 | ₩40,268 | -0.45% | 1.3천 |
|---|
| 2026.09.22 | ₩40,555 | ₩40,609 | ₩40,555 | ₩40,607 | +0.13% | 2.8천 |
|---|
| 2026.09.21 | ₩40,435 | ₩40,627 | ₩40,435 | ₩40,627 | +0.48% | 200 |
|---|
| 2026.09.18 | ₩40,315 | ₩40,395 | ₩40,275 | ₩40,324 | +0.02% | 4천 |
|---|
| 2026.09.17 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,448 | ₩40,475 | ₩39,995 | ₩40,151 | -0.74% | 1.7천 |
|---|
| 2026.09.15 | ₩40,048 | ₩40,462 | ₩40,048 | ₩40,383 | +0.84% | 1.7만 |
|---|
| 2026.09.14 | ₩40,675 | ₩40,675 | ₩40,611 | ₩40,611 | -0.16% | 400 |
|---|
| 2026.09.11 | ₩40,715 | ₩40,742 | ₩40,675 | ₩40,693 | -0.06% | 5.8천 |
|---|
| 2026.09.10 | ₩40,395 | ₩40,395 | ₩40,328 | ₩40,356 | -0.10% | 500 |
|---|
| 2026.09.09 | ₩40,702 | ₩40,702 | ₩40,591 | ₩40,591 | -0.27% | 1.2천 |
|---|
| 2026.09.08 | ₩41,022 | ₩41,022 | ₩40,893 | ₩40,893 | -0.32% | 1천 |
|---|
| 2026.09.04 | ₩41,196 | ₩41,223 | ₩41,156 | ₩41,203 | +0.02% | 8천 |
|---|
| 2026.09.03 | ₩41,156 | ₩41,436 | ₩41,156 | ₩41,419 | +0.64% | 1.2천 |
|---|
| 2026.09.02 | ₩41,102 | ₩41,102 | ₩41,101 | ₩41,101 | -0.00% | 8.3천 |
|---|
| 2026.09.01 | ₩40,876 | ₩40,876 | ₩40,868 | ₩40,868 | -0.02% | 700 |
|---|
| 2026.08.31 | ₩41,369 | ₩41,369 | ₩41,304 | ₩41,304 | -0.16% | 4.7천 |
|---|
| 2026.08.28 | ₩41,543 | ₩41,572 | ₩41,516 | ₩41,572 | +0.07% | 8.4천 |
|---|
| 2026.08.27 | ₩41,316 | ₩41,490 | ₩41,316 | ₩41,422 | +0.26% | 1.4만 |
|---|
| 2026.08.26 | ₩41,543 | ₩41,583 | ₩41,543 | ₩41,563 | +0.05% | 1.1천 |
|---|
| 2026.08.25 | ₩41,530 | ₩41,540 | ₩41,530 | ₩41,540 | +0.03% | 900 |
|---|
| 2026.08.24 | ₩41,503 | ₩41,568 | ₩41,503 | ₩41,568 | +0.16% | 400 |
|---|
| 2026.08.21 | ₩41,524 | ₩41,524 | ₩41,524 | ₩41,524 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,516 | ₩41,516 | ₩41,343 | ₩41,343 | -0.42% | 600 |
|---|
| 2026.08.19 | ₩41,730 | ₩41,743 | ₩41,666 | ₩41,666 | -0.15% | 2.2천 |
|---|
| 2026.08.18 | ₩41,462 | ₩41,462 | ₩41,363 | ₩41,363 | -0.24% | 300 |
|---|
| 2026.08.17 | ₩41,636 | ₩41,663 | ₩41,474 | ₩41,474 | -0.39% | 500 |
|---|
| 2026.08.14 | ₩41,747 | ₩41,747 | ₩41,747 | ₩41,747 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,871 | ₩41,871 | ₩41,871 | ₩41,871 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩41,850 | ₩41,850 | ₩41,773 | ₩41,782 | -0.16% | 6.1천 |
|---|
| 2026.08.11 | ₩41,984 | ₩41,984 | ₩41,903 | ₩41,944 | -0.10% | 7.3천 |
|---|
| 2026.08.10 | ₩41,797 | ₩41,890 | ₩41,797 | ₩41,890 | +0.22% | 2.8천 |
|---|
| 2026.08.07 | ₩41,757 | ₩41,783 | ₩41,690 | ₩41,761 | +0.01% | 3.8천 |
|---|
| 2026.08.06 | ₩41,574 | ₩41,574 | ₩41,574 | ₩41,574 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,077 | ₩42,077 | ₩41,850 | ₩41,877 | -0.48% | 3.9천 |
|---|
| 2026.08.04 | ₩41,944 | ₩41,972 | ₩41,944 | ₩41,972 | +0.07% | 700 |
|---|
| 2026.08.03 | ₩41,596 | ₩41,596 | ₩41,596 | ₩41,596 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩41,062 | ₩41,062 | ₩41,061 | ₩41,061 | -0.00% | 4.2천 |
|---|
| 2026.07.30 | ₩40,515 | ₩40,649 | ₩40,482 | ₩40,618 | +0.25% | 4.1천 |
|---|
| 2026.07.29 | ₩40,916 | ₩40,916 | ₩40,386 | ₩40,386 | -1.30% | 1.7천 |
|---|
| 2026.07.28 | ₩40,742 | ₩40,922 | ₩40,742 | ₩40,922 | +0.44% | 2천 |
|---|
| 2026.07.27 | ₩40,422 | ₩40,422 | ₩40,328 | ₩40,411 | -0.03% | 700 |
|---|
| 2026.07.24 | ₩39,981 | ₩40,071 | ₩39,941 | ₩40,071 | +0.22% | 1.7천 |
|---|
| 2026.07.23 | ₩39,768 | ₩39,773 | ₩39,701 | ₩39,773 | +0.01% | 2천 |
|---|
| 2026.07.22 | ₩40,008 | ₩40,047 | ₩39,995 | ₩40,047 | +0.10% | 2.4천 |
|---|
| 2026.07.21 | ₩40,075 | ₩40,101 | ₩40,020 | ₩40,020 | -0.14% | 600 |
|---|
| 2026.07.20 | ₩40,101 | ₩40,101 | ₩40,101 | ₩40,101 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,595 | ₩40,595 | ₩40,383 | ₩40,383 | -0.52% | 200 |
|---|
| 2026.07.16 | ₩40,782 | ₩40,782 | ₩40,622 | ₩40,661 | -0.30% | 1.1만 |
|---|
| 2026.07.15 | ₩40,500 | ₩40,500 | ₩40,500 | ₩40,500 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,395 | ₩40,395 | ₩40,320 | ₩40,320 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩40,342 | ₩40,391 | ₩40,221 | ₩40,391 | +0.12% | 3.3천 |
|---|
| 2026.07.09 | ₩40,315 | ₩40,315 | ₩40,278 | ₩40,278 | -0.09% | 1.6천 |
|---|
| 2026.07.08 | ₩40,302 | ₩40,302 | ₩40,083 | ₩40,083 | -0.54% | 1.7만 |
|---|
| 2026.07.07 | ₩40,550 | ₩40,550 | ₩40,550 | ₩40,550 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,662 | ₩40,679 | ₩40,662 | ₩40,679 | +0.04% | 400 |
|---|
| 2026.07.02 | ₩40,448 | ₩40,539 | ₩40,288 | ₩40,539 | +0.22% | 9.7천 |
|---|
| 2026.07.01 | ₩40,248 | ₩40,248 | ₩40,120 | ₩40,120 | -0.32% | 100 |
|---|
| 2026.06.30 | ₩40,088 | ₩40,101 | ₩40,048 | ₩40,065 | -0.06% | 4.4만 |
|---|
| 2026.06.29 | ₩40,128 | ₩40,128 | ₩39,954 | ₩40,100 | -0.07% | 7.9천 |
|---|
| 2026.06.26 | ₩39,768 | ₩39,928 | ₩39,768 | ₩39,888 | +0.30% | 4.7천 |
|---|
| 2026.06.25 | ₩39,824 | ₩39,826 | ₩39,824 | ₩39,826 | +0.01% | 400 |
|---|
| 2026.06.24 | ₩39,861 | ₩39,874 | ₩39,666 | ₩39,666 | -0.49% | 400 |
|---|
| 2026.06.23 | ₩39,581 | ₩39,581 | ₩39,461 | ₩39,463 | -0.30% | 2.1천 |
|---|
| 2026.06.22 | ₩39,728 | ₩39,728 | ₩39,670 | ₩39,670 | -0.14% | 4.2천 |
|---|
| 2026.06.18 | ₩39,801 | ₩39,801 | ₩39,801 | ₩39,801 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,088 | ₩40,088 | ₩39,447 | ₩39,447 | -1.60% | 3.6천 |
|---|
| 2026.06.16 | ₩40,048 | ₩40,048 | ₩39,954 | ₩39,954 | -0.23% | 400 |
|---|
| 2026.06.15 | ₩40,048 | ₩40,048 | ₩39,877 | ₩39,877 | -0.43% | 3.5만 |
|---|
| 2026.06.12 | ₩39,514 | ₩39,514 | ₩39,412 | ₩39,412 | -0.26% | 300 |
|---|
| 2026.06.11 | ₩38,753 | ₩39,228 | ₩38,753 | ₩39,228 | +1.23% | 200 |
|---|
| 2026.06.10 | ₩38,940 | ₩38,940 | ₩38,722 | ₩38,722 | -0.56% | 400 |
|---|
| 2026.06.09 | ₩39,300 | ₩39,300 | ₩39,300 | ₩39,300 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,140 | ₩39,140 | ₩38,936 | ₩38,936 | -0.52% | 800 |
|---|
| 2026.06.05 | ₩39,194 | ₩39,194 | ₩39,001 | ₩39,001 | -0.49% | 200 |
|---|
| 2026.06.04 | ₩39,541 | ₩39,554 | ₩39,527 | ₩39,553 | +0.03% | 1.2만 |
|---|
| 2026.06.03 | ₩39,234 | ₩39,234 | ₩39,167 | ₩39,184 | -0.13% | 600 |
|---|
| 2026.06.02 | ₩39,367 | ₩39,367 | ₩39,367 | ₩39,367 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,231 | ₩39,231 | ₩39,231 | ₩39,231 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,674 | ₩39,674 | ₩39,554 | ₩39,554 | -0.30% | 100 |
|---|
| 2026.05.28 | ₩39,487 | ₩39,714 | ₩39,487 | ₩39,701 | +0.54% | 1.6천 |
|---|
| 2026.05.27 | ₩39,741 | ₩39,768 | ₩39,647 | ₩39,699 | -0.10% | 1.7만 |
|---|
| 2026.05.26 | ₩39,661 | ₩39,661 | ₩39,534 | ₩39,653 | -0.02% | 1.4천 |
|---|
| 2026.05.22 | ₩39,407 | ₩39,447 | ₩39,327 | ₩39,367 | -0.10% | 2.3천 |
|---|
| 2026.05.21 | ₩38,820 | ₩39,194 | ₩38,820 | ₩39,167 | +0.89% | 8.3천 |
|---|
| 2026.05.20 | ₩38,740 | ₩39,085 | ₩38,740 | ₩39,085 | +0.89% | 900 |
|---|
| 2026.05.19 | ₩38,553 | ₩38,766 | ₩38,553 | ₩38,612 | +0.15% | 3.5천 |
|---|
| 2026.05.18 | ₩38,940 | ₩39,113 | ₩38,887 | ₩38,971 | +0.08% | 6.7천 |
|---|
| 2026.05.15 | ₩39,087 | ₩39,087 | ₩38,939 | ₩38,939 | -0.38% | 400 |
|---|
| 2026.05.14 | ₩39,447 | ₩39,487 | ₩39,434 | ₩39,461 | +0.03% | 3.4천 |
|---|
| 2026.05.13 | ₩39,354 | ₩39,407 | ₩39,300 | ₩39,347 | -0.02% | 1.9천 |
|---|
| 2026.05.12 | ₩39,380 | ₩39,474 | ₩39,314 | ₩39,474 | +0.24% | 1.2만 |
|---|
| 2026.05.11 | ₩39,394 | ₩39,420 | ₩39,327 | ₩39,354 | -0.10% | 4.7천 |
|---|
| 2026.05.08 | ₩39,567 | ₩39,567 | ₩39,351 | ₩39,351 | -0.55% | 500 |
|---|
| 2026.05.07 | ₩39,821 | ₩39,821 | ₩39,340 | ₩39,367 | -1.14% | 4.7천 |
|---|
| 2026.05.06 | ₩39,741 | ₩39,808 | ₩39,701 | ₩39,808 | +0.17% | 2.7천 |
|---|
| 2026.05.05 | ₩39,247 | ₩39,447 | ₩39,247 | ₩39,366 | +0.30% | 1.8천 |
|---|
| 2026.05.04 | ₩39,354 | ₩39,434 | ₩39,073 | ₩39,077 | -0.70% | 800 |
|---|
| 2026.05.01 | ₩39,781 | ₩39,781 | ₩39,494 | ₩39,533 | -0.62% | 1.2만 |
|---|
| 2026.04.30 | ₩39,340 | ₩39,655 | ₩39,274 | ₩39,655 | +0.80% | 1.3만 |
|---|
| 2026.04.29 | ₩39,194 | ₩39,194 | ₩38,967 | ₩39,047 | -0.37% | 700 |
|---|
| 2026.04.28 | ₩39,260 | ₩39,260 | ₩38,940 | ₩38,967 | -0.75% | 1천 |
|---|
| 2026.04.27 | ₩39,180 | ₩39,247 | ₩39,174 | ₩39,174 | -0.02% | 1천 |
|---|
| 2026.04.24 | ₩39,194 | ₩39,234 | ₩39,194 | ₩39,232 | +0.10% | 2.6천 |
|---|
| 2026.04.23 | ₩39,100 | ₩39,113 | ₩39,047 | ₩39,087 | -0.03% | 52.1만 |
|---|
| 2026.04.22 | ₩39,020 | ₩39,020 | ₩38,793 | ₩38,812 | -0.53% | 3.3천 |
|---|
| 2026.04.21 | ₩39,327 | ₩39,327 | ₩38,753 | ₩38,780 | -1.39% | 1.5천 |
|---|
| 2026.04.20 | ₩39,113 | ₩39,113 | ₩39,113 | ₩39,113 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,287 | ₩39,287 | ₩39,151 | ₩39,151 | -0.35% | 100 |
|---|
| 2026.04.16 | ₩38,740 | ₩38,740 | ₩38,620 | ₩38,673 | -0.17% | 900 |
|---|
| 2026.04.15 | ₩38,660 | ₩38,792 | ₩38,660 | ₩38,792 | +0.34% | 400 |
|---|
| 2026.04.14 | ₩38,566 | ₩38,860 | ₩38,566 | ₩38,833 | +0.69% | 1.2천 |
|---|
| 2026.04.13 | ₩38,219 | ₩38,652 | ₩38,219 | ₩38,652 | +1.13% | 800 |
|---|
| 2026.04.10 | ₩38,473 | ₩38,513 | ₩38,255 | ₩38,255 | -0.57% | 1.1천 |
|---|
| 2026.04.09 | ₩38,366 | ₩38,535 | ₩38,353 | ₩38,535 | +0.44% | 300 |
|---|
| 2026.04.08 | ₩38,312 | ₩38,393 | ₩38,232 | ₩38,393 | +0.21% | 6.3천 |
|---|
| 2026.04.07 | ₩37,231 | ₩37,287 | ₩37,178 | ₩37,287 | +0.15% | 1천 |
|---|
| 2026.04.06 | ₩37,298 | ₩37,418 | ₩37,298 | ₩37,418 | +0.32% | 1.2만 |
|---|
| 2026.04.02 | ₩37,164 | ₩37,179 | ₩37,151 | ₩37,179 | +0.04% | 2.1천 |
|---|
| 2026.04.01 | ₩37,325 | ₩37,365 | ₩37,223 | ₩37,223 | -0.27% | 5만 |
|---|
| 2026.03.31 | ₩36,897 | ₩37,127 | ₩36,897 | ₩37,127 | +0.62% | 2.6천 |
|---|
| 2026.03.30 | ₩36,684 | ₩36,684 | ₩36,433 | ₩36,433 | -0.68% | 400 |
|---|
| 2026.03.27 | ₩36,751 | ₩36,751 | ₩36,390 | ₩36,444 | -0.84% | 1.3천 |
|---|
| 2026.03.26 | ₩37,311 | ₩37,311 | ₩36,951 | ₩36,951 | -0.97% | 400 |
|---|
| 2026.03.25 | ₩37,325 | ₩37,378 | ₩37,285 | ₩37,338 | +0.04% | 2.5천 |
|---|
| 2026.03.24 | ₩36,817 | ₩37,325 | ₩36,817 | ₩37,151 | +0.91% | 2.6천 |
|---|
| 2026.03.23 | ₩37,298 | ₩37,298 | ₩37,114 | ₩37,114 | -0.49% | 1.1천 |
|---|
| 2026.03.20 | ₩36,777 | ₩36,777 | ₩36,386 | ₩36,569 | -0.57% | 6.3천 |
|---|
| 2026.03.19 | ₩37,044 | ₩37,044 | ₩36,986 | ₩36,986 | -0.16% | 200 |
|---|
| 2026.03.18 | ₩37,351 | ₩37,351 | ₩37,043 | ₩37,043 | -0.83% | 400 |
|---|
| 2026.03.17 | ₩37,658 | ₩37,712 | ₩37,618 | ₩37,618 | -0.11% | 8.5천 |
|---|
| 2026.03.16 | ₩37,451 | ₩37,592 | ₩37,378 | ₩37,479 | +0.07% | 1.5천 |
|---|
| 2026.03.13 | ₩37,098 | ₩37,098 | ₩37,058 | ₩37,063 | -0.09% | 700 |
|---|
| 2026.03.12 | ₩37,164 | ₩37,164 | ₩37,030 | ₩37,030 | -0.36% | 1천 |
|---|
| 2026.03.11 | ₩37,779 | ₩37,779 | ₩37,730 | ₩37,730 | -0.13% | 300 |
|---|
| 2026.03.10 | ₩37,965 | ₩38,192 | ₩37,859 | ₩37,923 | -0.11% | 1.3만 |
|---|
| 2026.03.09 | ₩37,298 | ₩38,019 | ₩37,205 | ₩38,019 | +1.93% | 6.3천 |
|---|
| 2026.03.06 | ₩37,857 | ₩37,971 | ₩37,833 | ₩37,860 | +0.01% | 8.8천 |
|---|
| 2026.03.05 | ₩38,459 | ₩38,482 | ₩38,406 | ₩38,482 | +0.06% | 3.4천 |
|---|
| 2026.03.04 | ₩38,980 | ₩39,088 | ₩38,980 | ₩39,088 | +0.28% | 4.4천 |
|---|
| 2026.03.03 | ₩39,180 | ₩39,180 | ₩38,860 | ₩38,948 | -0.59% | 2.3천 |
|---|
| 2026.03.02 | ₩39,434 | ₩39,561 | ₩39,434 | ₩39,561 | +0.32% | 5.5천 |
|---|
| 2026.02.27 | ₩39,458 | ₩39,820 | ₩39,434 | ₩39,820 | +0.92% | 3천 |
|---|
| 2026.02.26 | ₩39,447 | ₩39,701 | ₩39,447 | ₩39,655 | +0.53% | 1.3만 |
|---|
| 2026.02.25 | ₩39,354 | ₩39,525 | ₩39,340 | ₩39,525 | +0.43% | 4.6천 |
|---|
| 2026.02.24 | ₩39,396 | ₩39,505 | ₩39,314 | ₩39,505 | +0.27% | 1.2만 |
|---|
| 2026.02.23 | ₩39,207 | ₩39,207 | ₩39,067 | ₩39,107 | -0.26% | 27.2만 |
|---|
| 2026.02.20 | ₩39,327 | ₩39,541 | ₩39,327 | ₩39,541 | +0.54% | 3.2천 |
|---|
| 2026.02.19 | ₩39,434 | ₩39,434 | ₩39,234 | ₩39,380 | -0.14% | 2천 |
|---|
| 2026.02.18 | ₩39,567 | ₩39,634 | ₩39,501 | ₩39,599 | +0.08% | 1.3만 |
|---|
| 2026.02.17 | ₩38,993 | ₩39,287 | ₩38,993 | ₩39,234 | +0.62% | 2.9천 |
|---|
| 2026.02.13 | ₩39,274 | ₩39,674 | ₩39,274 | ₩39,502 | +0.58% | 8.6천 |
|---|
| 2026.02.12 | ₩39,808 | ₩39,808 | ₩39,260 | ₩39,314 | -1.24% | 1.3천 |
|---|
| 2026.02.11 | ₩39,794 | ₩39,844 | ₩39,754 | ₩39,844 | +0.12% | 7천 |
|---|
| 2026.02.10 | ₩39,794 | ₩40,061 | ₩39,794 | ₩39,898 | +0.26% | 600 |
|---|
| 2026.02.09 | ₩39,594 | ₩39,765 | ₩39,554 | ₩39,765 | +0.43% | 3.6천 |
|---|
| 2026.02.06 | ₩39,474 | ₩39,714 | ₩39,474 | ₩39,714 | +0.61% | 4.1천 |
|---|
| 2026.02.05 | ₩39,113 | ₩39,287 | ₩39,087 | ₩39,141 | +0.07% | 1.3천 |
|---|
| 2026.02.04 | ₩39,194 | ₩39,554 | ₩39,194 | ₩39,487 | +0.75% | 1.9만 |
|---|
| 2026.02.03 | ₩39,247 | ₩39,247 | ₩38,940 | ₩39,103 | -0.37% | 32.9만 |
|---|
| 2026.02.02 | ₩38,833 | ₩39,052 | ₩38,833 | ₩39,052 | +0.56% | 600 |
|---|
| 2026.01.30 | ₩38,618 | ₩38,774 | ₩38,614 | ₩38,774 | +0.40% | 2.3천 |
|---|
| 2026.01.29 | ₩38,740 | ₩38,901 | ₩38,726 | ₩38,901 | +0.42% | 1.3천 |
|---|
| 2026.01.28 | ₩38,967 | ₩38,967 | ₩38,806 | ₩38,806 | -0.41% | 10.7만 |
|---|
| 2026.01.27 | ₩38,900 | ₩38,921 | ₩38,873 | ₩38,921 | +0.05% | 2.8천 |
|---|
| 2026.01.26 | ₩38,797 | ₩38,797 | ₩38,797 | ₩38,797 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩38,646 | ₩38,646 | ₩38,593 | ₩38,593 | -0.14% | 33만 |
|---|
| 2026.01.22 | ₩38,806 | ₩38,892 | ₩38,726 | ₩38,786 | -0.05% | 7.8만 |
|---|
| 2026.01.21 | ₩38,419 | ₩38,583 | ₩38,379 | ₩38,583 | +0.43% | 2.6천 |
|---|
| 2026.01.20 | ₩38,406 | ₩38,446 | ₩38,112 | ₩38,112 | -0.76% | 1.6천 |
|---|
| 2026.01.16 | ₩38,793 | ₩38,821 | ₩38,793 | ₩38,821 | +0.07% | 300 |
|---|
| 2026.01.15 | ₩38,740 | ₩38,766 | ₩38,740 | ₩38,754 | +0.04% | 1.1만 |
|---|
| 2026.01.14 | ₩38,459 | ₩38,601 | ₩38,459 | ₩38,601 | +0.37% | 2천 |
|---|
| 2026.01.13 | ₩38,499 | ₩38,535 | ₩38,446 | ₩38,535 | +0.09% | 2.5천 |
|---|
| 2026.01.12 | ₩38,433 | ₩38,554 | ₩38,433 | ₩38,554 | +0.32% | 600 |
|---|
| 2026.01.09 | ₩38,486 | ₩38,625 | ₩38,406 | ₩38,625 | +0.36% | 1.4천 |
|---|
| 2026.01.08 | ₩38,059 | ₩38,359 | ₩38,059 | ₩38,345 | +0.75% | 1.6천 |
|---|
| 2026.01.07 | ₩38,206 | ₩38,206 | ₩37,891 | ₩37,891 | -0.82% | 4.4천 |
|---|
| 2026.01.06 | ₩38,406 | ₩38,417 | ₩38,406 | ₩38,417 | +0.03% | 200 |
|---|
| 2026.01.05 | ₩38,126 | ₩38,126 | ₩38,050 | ₩38,050 | -0.20% | 1천 |
|---|
| 2026.01.02 | ₩37,418 | ₩37,638 | ₩37,418 | ₩37,590 | +0.46% | 1.3천 |
|---|
| 2025.12.31 | ₩37,406 | ₩37,406 | ₩37,406 | ₩37,406 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,645 | ₩37,658 | ₩37,632 | ₩37,632 | -0.04% | 1.9천 |
|---|
| 2025.12.29 | ₩37,658 | ₩37,658 | ₩37,645 | ₩37,658 | 0.00% | 700 |
|---|
| 2025.12.26 | ₩37,672 | ₩37,765 | ₩37,665 | ₩37,765 | +0.25% | 4.4천 |
|---|
| 2025.12.24 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩37,525 | ₩37,605 | ₩37,512 | ₩37,605 | +0.21% | 2.1천 |
|---|
| 2025.12.22 | ₩37,525 | ₩37,552 | ₩37,518 | ₩37,552 | +0.07% | 500 |
|---|
| 2025.12.19 | ₩37,712 | ₩37,738 | ₩37,620 | ₩37,620 | -0.24% | 3.3천 |
|---|
| 2025.12.18 | ₩37,738 | ₩37,738 | ₩37,618 | ₩37,636 | -0.27% | 1.1천 |
|---|
| 2025.12.17 | ₩37,738 | ₩37,738 | ₩37,497 | ₩37,497 | -0.64% | 1.8천 |
|---|
| 2025.12.16 | ₩37,965 | ₩37,965 | ₩37,658 | ₩37,749 | -0.57% | 600 |
|---|
| 2025.12.15 | ₩38,112 | ₩38,112 | ₩37,912 | ₩38,086 | -0.07% | 5.2천 |
|---|
| 2025.12.12 | ₩38,072 | ₩38,072 | ₩37,987 | ₩38,016 | -0.15% | 3.3천 |
|---|
| 2025.12.11 | ₩38,086 | ₩38,175 | ₩38,072 | ₩38,175 | +0.23% | 600 |
|---|
| 2025.12.10 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,618 | ₩37,618 | ₩37,431 | ₩37,431 | -0.50% | 1.9천 |
|---|
| 2025.12.08 | ₩37,565 | ₩37,565 | ₩37,399 | ₩37,399 | -0.44% | 2.4천 |
|---|
| 2025.12.05 | ₩37,885 | ₩37,885 | ₩37,762 | ₩37,762 | -0.32% | 300 |
|---|
| 2025.12.04 | ₩37,832 | ₩37,832 | ₩37,767 | ₩37,767 | -0.17% | 800 |
|---|
| 2025.12.03 | ₩37,829 | ₩37,863 | ₩37,829 | ₩37,863 | +0.09% | 300 |
|---|
| 2025.12.02 | ₩37,395 | ₩37,395 | ₩37,395 | ₩37,395 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩37,385 | ₩37,538 | ₩37,323 | ₩37,323 | -0.16% | 2천 |
|---|
| 2025.11.28 | ₩37,525 | ₩37,525 | ₩37,525 | ₩37,525 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩37,325 | ₩37,351 | ₩37,279 | ₩37,279 | -0.12% | 700 |
|---|
| 2025.11.25 | ₩37,031 | ₩37,075 | ₩37,031 | ₩37,075 | +0.12% | 100 |
|---|
| 2025.11.24 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,177 | ₩36,350 | ₩36,177 | ₩36,295 | +0.33% | 1.6천 |
|---|
| 2025.11.20 | ₩36,430 | ₩36,444 | ₩35,724 | ₩35,724 | -1.94% | 500 |
|---|
| 2025.11.19 | ₩36,004 | ₩36,004 | ₩35,991 | ₩35,991 | -0.04% | 200 |
|---|
| 2025.11.18 | ₩35,896 | ₩36,123 | ₩35,888 | ₩35,959 | +0.17% | 1.3천 |
|---|
| 2025.11.17 | ₩36,453 | ₩36,453 | ₩36,003 | ₩36,042 | -1.13% | 1.7천 |
|---|
| 2025.11.14 | ₩36,390 | ₩36,564 | ₩36,390 | ₩36,421 | +0.08% | 800 |
|---|
| 2025.11.13 | ₩36,991 | ₩36,991 | ₩36,590 | ₩36,617 | -1.01% | 3.6천 |
|---|
| 2025.11.12 | ₩37,004 | ₩37,044 | ₩36,938 | ₩36,991 | -0.04% | 3.4천 |
|---|
| 2025.11.11 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,404 | ₩36,569 | ₩36,404 | ₩36,569 | +0.45% | 200 |
|---|
| 2025.11.07 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,097 | ₩36,097 | ₩36,048 | ₩36,048 | -0.13% | 3.9천 |
|---|
| 2025.11.05 | ₩36,350 | ₩36,363 | ₩36,270 | ₩36,270 | -0.22% | 3.5만 |
|---|
| 2025.11.04 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,444 | ₩36,470 | ₩36,444 | ₩36,470 | +0.07% | 500 |
|---|
| 2025.10.30 | ₩36,644 | ₩36,671 | ₩36,377 | ₩36,377 | -0.73% | 1천 |
|---|
| 2025.10.29 | ₩36,884 | ₩36,938 | ₩36,524 | ₩36,604 | -0.76% | 6천 |
|---|
| 2025.10.28 | ₩37,231 | ₩37,302 | ₩37,122 | ₩37,122 | -0.29% | 1.5천 |
|---|
| 2025.10.27 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩37,259 | ₩37,259 | ₩37,259 | ₩37,259 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩37,098 | ₩37,104 | ₩37,098 | ₩37,104 | +0.02% | 700 |
|---|
| 2025.10.22 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩37,072 | ₩37,072 | ₩37,018 | ₩37,018 | -0.15% | 600 |
|---|
| 2025.10.20 | ₩36,817 | ₩36,817 | ₩36,796 | ₩36,796 | -0.06% | 400 |
|---|
| 2025.10.17 | ₩36,350 | ₩36,470 | ₩36,350 | ₩36,470 | +0.33% | 1.2천 |
|---|
| 2025.10.16 | ₩36,684 | ₩36,684 | ₩36,163 | ₩36,163 | -1.42% | 3천 |
|---|
| 2025.10.15 | ₩36,737 | ₩36,737 | ₩36,550 | ₩36,604 | -0.36% | 4.1천 |
|---|
| 2025.10.14 | ₩36,444 | ₩36,684 | ₩36,444 | ₩36,590 | +0.40% | 2.5천 |
|---|
| 2025.10.13 | ₩36,068 | ₩36,230 | ₩36,068 | ₩36,217 | +0.41% | 8.6천 |
|---|
| 2025.10.10 | ₩36,497 | ₩36,524 | ₩35,842 | ₩35,842 | -1.80% | 1.9천 |
|---|