시장 데이터를 불러오는 중
전체 종목
Allspring Special Large Value ETF 과거 주가
Allspring Special Large Value ETF · ASLV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Allspring Special Large Value ETF · ASLV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,735 | ₩40,735 | ₩40,735 | ₩40,735 | 0.00% | 100 |
| 2026.10.08 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 600 |
| 2026.10.07 | ₩40,208 | ₩40,322 | ₩40,208 | ₩40,322 | +0.28% | 400 |
| 2026.10.06 | ₩40,462 | ₩40,529 | ₩40,449 | ₩40,477 | +0.04% | 1.5천 |
| 2026.10.05 | ₩40,195 | ₩40,195 | ₩40,167 | ₩40,186 | -0.02% | 1천 |
| 2026.10.02 | ₩39,967 | ₩40,021 | ₩39,967 | ₩40,014 | +0.12% | 3.1천 |
| 2026.10.01 | ₩39,713 | ₩39,794 | ₩39,513 | ₩39,780 | +0.17% | 6.3천 |
| 2026.09.30 | ₩40,061 | ₩40,061 | ₩39,867 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,867 |
| -0.48% |
| 40.5만 |
| 2026.09.29 | ₩40,115 | ₩40,115 | ₩39,947 | ₩40,001 | -0.28% | 2.8천 |
|---|
| 2026.09.28 | ₩40,315 | ₩40,329 | ₩40,187 | ₩40,187 | -0.32% | 2.1천 |
|---|
| 2026.09.25 | ₩40,528 | ₩40,528 | ₩40,528 | ₩40,528 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,295 | ₩40,295 | ₩40,295 | ₩40,295 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩40,529 | ₩40,529 | ₩40,349 | ₩40,349 | -0.45% | 1.3천 |
|---|
| 2026.09.22 | ₩40,636 | ₩40,690 | ₩40,636 | ₩40,688 | +0.13% | 2.8천 |
|---|
| 2026.09.21 | ₩40,516 | ₩40,709 | ₩40,516 | ₩40,709 | +0.48% | 200 |
|---|
| 2026.09.18 | ₩40,396 | ₩40,476 | ₩40,355 | ₩40,405 | +0.02% | 4천 |
|---|
| 2026.09.17 | ₩40,539 | ₩40,539 | ₩40,539 | ₩40,539 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,529 | ₩40,556 | ₩40,074 | ₩40,231 | -0.74% | 1.7천 |
|---|
| 2026.09.15 | ₩40,128 | ₩40,543 | ₩40,128 | ₩40,464 | +0.84% | 1.7만 |
|---|
| 2026.09.14 | ₩40,757 | ₩40,757 | ₩40,692 | ₩40,692 | -0.16% | 400 |
|---|
| 2026.09.11 | ₩40,797 | ₩40,824 | ₩40,757 | ₩40,774 | -0.06% | 5.8천 |
|---|
| 2026.09.10 | ₩40,476 | ₩40,476 | ₩40,409 | ₩40,437 | -0.10% | 500 |
|---|
| 2026.09.09 | ₩40,783 | ₩40,783 | ₩40,672 | ₩40,672 | -0.27% | 1.2천 |
|---|
| 2026.09.08 | ₩41,104 | ₩41,104 | ₩40,975 | ₩40,975 | -0.32% | 1천 |
|---|
| 2026.09.04 | ₩41,278 | ₩41,305 | ₩41,238 | ₩41,285 | +0.02% | 8천 |
|---|
| 2026.09.03 | ₩41,238 | ₩41,519 | ₩41,238 | ₩41,502 | +0.64% | 1.2천 |
|---|
| 2026.09.02 | ₩41,185 | ₩41,185 | ₩41,183 | ₩41,183 | -0.00% | 8.3천 |
|---|
| 2026.09.01 | ₩40,957 | ₩40,957 | ₩40,949 | ₩40,949 | -0.02% | 700 |
|---|
| 2026.08.31 | ₩41,452 | ₩41,452 | ₩41,387 | ₩41,387 | -0.16% | 4.7천 |
|---|
| 2026.08.28 | ₩41,626 | ₩41,656 | ₩41,599 | ₩41,656 | +0.07% | 8.4천 |
|---|
| 2026.08.27 | ₩41,399 | ₩41,573 | ₩41,399 | ₩41,504 | +0.26% | 1.4만 |
|---|
| 2026.08.26 | ₩41,626 | ₩41,666 | ₩41,626 | ₩41,646 | +0.05% | 1.1천 |
|---|
| 2026.08.25 | ₩41,613 | ₩41,623 | ₩41,613 | ₩41,623 | +0.03% | 900 |
|---|
| 2026.08.24 | ₩41,586 | ₩41,652 | ₩41,586 | ₩41,652 | +0.16% | 400 |
|---|
| 2026.08.21 | ₩41,607 | ₩41,607 | ₩41,607 | ₩41,607 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,599 | ₩41,599 | ₩41,425 | ₩41,425 | -0.42% | 600 |
|---|
| 2026.08.19 | ₩41,813 | ₩41,827 | ₩41,749 | ₩41,749 | -0.15% | 2.2천 |
|---|
| 2026.08.18 | ₩41,545 | ₩41,545 | ₩41,446 | ₩41,446 | -0.24% | 300 |
|---|
| 2026.08.17 | ₩41,720 | ₩41,746 | ₩41,557 | ₩41,557 | -0.39% | 500 |
|---|
| 2026.08.14 | ₩41,831 | ₩41,831 | ₩41,831 | ₩41,831 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,955 | ₩41,955 | ₩41,955 | ₩41,955 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩41,934 | ₩41,934 | ₩41,856 | ₩41,866 | -0.16% | 6.1천 |
|---|
| 2026.08.11 | ₩42,068 | ₩42,068 | ₩41,987 | ₩42,027 | -0.10% | 7.3천 |
|---|
| 2026.08.10 | ₩41,880 | ₩41,974 | ₩41,880 | ₩41,974 | +0.22% | 2.8천 |
|---|
| 2026.08.07 | ₩41,840 | ₩41,867 | ₩41,773 | ₩41,844 | +0.01% | 3.8천 |
|---|
| 2026.08.06 | ₩41,657 | ₩41,657 | ₩41,657 | ₩41,657 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,161 | ₩42,161 | ₩41,934 | ₩41,961 | -0.48% | 3.9천 |
|---|
| 2026.08.04 | ₩42,027 | ₩42,055 | ₩42,027 | ₩42,055 | +0.07% | 700 |
|---|
| 2026.08.03 | ₩41,680 | ₩41,680 | ₩41,680 | ₩41,680 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩41,145 | ₩41,145 | ₩41,143 | ₩41,143 | -0.00% | 4.2천 |
|---|
| 2026.07.30 | ₩40,596 | ₩40,730 | ₩40,563 | ₩40,699 | +0.25% | 4.1천 |
|---|
| 2026.07.29 | ₩40,997 | ₩40,997 | ₩40,466 | ₩40,466 | -1.30% | 1.7천 |
|---|
| 2026.07.28 | ₩40,824 | ₩41,004 | ₩40,824 | ₩41,004 | +0.44% | 2천 |
|---|
| 2026.07.27 | ₩40,503 | ₩40,503 | ₩40,409 | ₩40,492 | -0.03% | 700 |
|---|
| 2026.07.24 | ₩40,061 | ₩40,151 | ₩40,021 | ₩40,151 | +0.22% | 1.7천 |
|---|
| 2026.07.23 | ₩39,847 | ₩39,852 | ₩39,780 | ₩39,852 | +0.01% | 2천 |
|---|
| 2026.07.22 | ₩40,088 | ₩40,127 | ₩40,074 | ₩40,127 | +0.10% | 2.4천 |
|---|
| 2026.07.21 | ₩40,155 | ₩40,182 | ₩40,100 | ₩40,100 | -0.14% | 600 |
|---|
| 2026.07.20 | ₩40,182 | ₩40,182 | ₩40,182 | ₩40,182 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,676 | ₩40,676 | ₩40,464 | ₩40,464 | -0.52% | 200 |
|---|
| 2026.07.16 | ₩40,864 | ₩40,864 | ₩40,703 | ₩40,742 | -0.30% | 1.1만 |
|---|
| 2026.07.15 | ₩40,581 | ₩40,581 | ₩40,581 | ₩40,581 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,331 | ₩40,331 | ₩40,331 | ₩40,331 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,476 | ₩40,476 | ₩40,401 | ₩40,401 | -0.19% | 2.9천 |
|---|
| 2026.07.10 | ₩40,422 | ₩40,472 | ₩40,302 | ₩40,472 | +0.12% | 3.3천 |
|---|
| 2026.07.09 | ₩40,396 | ₩40,396 | ₩40,358 | ₩40,358 | -0.09% | 1.6천 |
|---|
| 2026.07.08 | ₩40,382 | ₩40,382 | ₩40,163 | ₩40,163 | -0.54% | 1.7만 |
|---|
| 2026.07.07 | ₩40,631 | ₩40,631 | ₩40,631 | ₩40,631 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,743 | ₩40,761 | ₩40,743 | ₩40,761 | +0.04% | 400 |
|---|
| 2026.07.02 | ₩40,529 | ₩40,620 | ₩40,369 | ₩40,620 | +0.22% | 9.7천 |
|---|
| 2026.07.01 | ₩40,329 | ₩40,329 | ₩40,200 | ₩40,200 | -0.32% | 100 |
|---|
| 2026.06.30 | ₩40,168 | ₩40,182 | ₩40,128 | ₩40,145 | -0.06% | 4.4만 |
|---|
| 2026.06.29 | ₩40,208 | ₩40,208 | ₩40,034 | ₩40,180 | -0.07% | 7.9천 |
|---|
| 2026.06.26 | ₩39,847 | ₩40,008 | ₩39,847 | ₩39,967 | +0.30% | 4.7천 |
|---|
| 2026.06.25 | ₩39,903 | ₩39,906 | ₩39,903 | ₩39,906 | +0.01% | 400 |
|---|
| 2026.06.24 | ₩39,941 | ₩39,954 | ₩39,745 | ₩39,745 | -0.49% | 400 |
|---|
| 2026.06.23 | ₩39,660 | ₩39,660 | ₩39,539 | ₩39,542 | -0.30% | 2.1천 |
|---|
| 2026.06.22 | ₩39,807 | ₩39,807 | ₩39,749 | ₩39,749 | -0.14% | 4.2천 |
|---|
| 2026.06.18 | ₩39,881 | ₩39,881 | ₩39,881 | ₩39,881 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,168 | ₩40,168 | ₩39,526 | ₩39,526 | -1.60% | 3.6천 |
|---|
| 2026.06.16 | ₩40,128 | ₩40,128 | ₩40,034 | ₩40,034 | -0.23% | 400 |
|---|
| 2026.06.15 | ₩40,128 | ₩40,128 | ₩39,957 | ₩39,957 | -0.43% | 3.5만 |
|---|
| 2026.06.12 | ₩39,593 | ₩39,593 | ₩39,491 | ₩39,491 | -0.26% | 300 |
|---|
| 2026.06.11 | ₩38,831 | ₩39,307 | ₩38,831 | ₩39,307 | +1.23% | 200 |
|---|
| 2026.06.10 | ₩39,018 | ₩39,018 | ₩38,800 | ₩38,800 | -0.56% | 400 |
|---|
| 2026.06.09 | ₩39,379 | ₩39,379 | ₩39,379 | ₩39,379 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,218 | ₩39,218 | ₩39,014 | ₩39,014 | -0.52% | 800 |
|---|
| 2026.06.05 | ₩39,272 | ₩39,272 | ₩39,079 | ₩39,079 | -0.49% | 200 |
|---|
| 2026.06.04 | ₩39,620 | ₩39,633 | ₩39,606 | ₩39,632 | +0.03% | 1.2만 |
|---|
| 2026.06.03 | ₩39,312 | ₩39,312 | ₩39,245 | ₩39,263 | -0.13% | 600 |
|---|
| 2026.06.02 | ₩39,446 | ₩39,446 | ₩39,446 | ₩39,446 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,309 | ₩39,309 | ₩39,309 | ₩39,309 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,753 | ₩39,753 | ₩39,633 | ₩39,633 | -0.30% | 100 |
|---|
| 2026.05.28 | ₩39,566 | ₩39,794 | ₩39,566 | ₩39,780 | +0.54% | 1.6천 |
|---|
| 2026.05.27 | ₩39,820 | ₩39,847 | ₩39,727 | ₩39,779 | -0.10% | 1.7만 |
|---|
| 2026.05.26 | ₩39,740 | ₩39,740 | ₩39,613 | ₩39,732 | -0.02% | 1.4천 |
|---|
| 2026.05.22 | ₩39,486 | ₩39,526 | ₩39,406 | ₩39,446 | -0.10% | 2.3천 |
|---|
| 2026.05.21 | ₩38,897 | ₩39,272 | ₩38,897 | ₩39,245 | +0.89% | 8.3천 |
|---|
| 2026.05.20 | ₩38,817 | ₩39,164 | ₩38,817 | ₩39,164 | +0.89% | 900 |
|---|
| 2026.05.19 | ₩38,630 | ₩38,844 | ₩38,630 | ₩38,689 | +0.15% | 3.5천 |
|---|
| 2026.05.18 | ₩39,018 | ₩39,192 | ₩38,964 | ₩39,049 | +0.08% | 6.7천 |
|---|
| 2026.05.15 | ₩39,165 | ₩39,165 | ₩39,016 | ₩39,016 | -0.38% | 400 |
|---|
| 2026.05.14 | ₩39,526 | ₩39,566 | ₩39,513 | ₩39,539 | +0.03% | 3.4천 |
|---|
| 2026.05.13 | ₩39,432 | ₩39,486 | ₩39,379 | ₩39,426 | -0.02% | 1.9천 |
|---|
| 2026.05.12 | ₩39,459 | ₩39,553 | ₩39,392 | ₩39,553 | +0.24% | 1.2만 |
|---|
| 2026.05.11 | ₩39,473 | ₩39,499 | ₩39,406 | ₩39,432 | -0.10% | 4.7천 |
|---|
| 2026.05.08 | ₩39,646 | ₩39,646 | ₩39,430 | ₩39,430 | -0.55% | 500 |
|---|
| 2026.05.07 | ₩39,901 | ₩39,901 | ₩39,419 | ₩39,446 | -1.14% | 4.7천 |
|---|
| 2026.05.06 | ₩39,820 | ₩39,887 | ₩39,780 | ₩39,887 | +0.17% | 2.7천 |
|---|
| 2026.05.05 | ₩39,325 | ₩39,526 | ₩39,325 | ₩39,444 | +0.30% | 1.8천 |
|---|
| 2026.05.04 | ₩39,432 | ₩39,513 | ₩39,152 | ₩39,156 | -0.70% | 800 |
|---|
| 2026.05.01 | ₩39,860 | ₩39,860 | ₩39,573 | ₩39,612 | -0.62% | 1.2만 |
|---|
| 2026.04.30 | ₩39,419 | ₩39,735 | ₩39,352 | ₩39,735 | +0.80% | 1.3만 |
|---|
| 2026.04.29 | ₩39,272 | ₩39,272 | ₩39,045 | ₩39,125 | -0.37% | 700 |
|---|
| 2026.04.28 | ₩39,339 | ₩39,339 | ₩39,018 | ₩39,045 | -0.75% | 1천 |
|---|
| 2026.04.27 | ₩39,259 | ₩39,325 | ₩39,252 | ₩39,252 | -0.02% | 1천 |
|---|
| 2026.04.24 | ₩39,272 | ₩39,312 | ₩39,272 | ₩39,311 | +0.10% | 2.6천 |
|---|
| 2026.04.23 | ₩39,178 | ₩39,192 | ₩39,125 | ₩39,165 | -0.03% | 52.1만 |
|---|
| 2026.04.22 | ₩39,098 | ₩39,098 | ₩38,871 | ₩38,889 | -0.53% | 3.3천 |
|---|
| 2026.04.21 | ₩39,406 | ₩39,406 | ₩38,831 | ₩38,857 | -1.39% | 1.5천 |
|---|
| 2026.04.20 | ₩39,192 | ₩39,192 | ₩39,192 | ₩39,192 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,366 | ₩39,366 | ₩39,229 | ₩39,229 | -0.35% | 100 |
|---|
| 2026.04.16 | ₩38,817 | ₩38,817 | ₩38,697 | ₩38,750 | -0.17% | 900 |
|---|
| 2026.04.15 | ₩38,737 | ₩38,869 | ₩38,737 | ₩38,869 | +0.34% | 400 |
|---|
| 2026.04.14 | ₩38,643 | ₩38,938 | ₩38,643 | ₩38,911 | +0.69% | 1.2천 |
|---|
| 2026.04.13 | ₩38,295 | ₩38,729 | ₩38,295 | ₩38,729 | +1.13% | 800 |
|---|
| 2026.04.10 | ₩38,550 | ₩38,590 | ₩38,332 | ₩38,332 | -0.57% | 1.1천 |
|---|
| 2026.04.09 | ₩38,443 | ₩38,612 | ₩38,429 | ₩38,612 | +0.44% | 300 |
|---|
| 2026.04.08 | ₩38,389 | ₩38,469 | ₩38,309 | ₩38,469 | +0.21% | 6.3천 |
|---|
| 2026.04.07 | ₩37,306 | ₩37,362 | ₩37,252 | ₩37,362 | +0.15% | 1천 |
|---|
| 2026.04.06 | ₩37,373 | ₩37,493 | ₩37,373 | ₩37,493 | +0.32% | 1.2만 |
|---|
| 2026.04.02 | ₩37,239 | ₩37,253 | ₩37,225 | ₩37,253 | +0.04% | 2.1천 |
|---|
| 2026.04.01 | ₩37,399 | ₩37,439 | ₩37,298 | ₩37,298 | -0.27% | 5만 |
|---|
| 2026.03.31 | ₩36,971 | ₩37,201 | ₩36,971 | ₩37,201 | +0.62% | 2.6천 |
|---|
| 2026.03.30 | ₩36,757 | ₩36,757 | ₩36,506 | ₩36,506 | -0.68% | 400 |
|---|
| 2026.03.27 | ₩36,824 | ₩36,824 | ₩36,463 | ₩36,516 | -0.84% | 1.3천 |
|---|
| 2026.03.26 | ₩37,386 | ₩37,386 | ₩37,025 | ₩37,025 | -0.97% | 400 |
|---|
| 2026.03.25 | ₩37,399 | ₩37,453 | ₩37,359 | ₩37,413 | +0.04% | 2.5천 |
|---|
| 2026.03.24 | ₩36,891 | ₩37,399 | ₩36,891 | ₩37,225 | +0.91% | 2.6천 |
|---|
| 2026.03.23 | ₩37,373 | ₩37,373 | ₩37,188 | ₩37,188 | -0.49% | 1.1천 |
|---|
| 2026.03.20 | ₩36,851 | ₩36,851 | ₩36,459 | ₩36,642 | -0.57% | 6.3천 |
|---|
| 2026.03.19 | ₩37,118 | ₩37,118 | ₩37,060 | ₩37,060 | -0.16% | 200 |
|---|
| 2026.03.18 | ₩37,426 | ₩37,426 | ₩37,117 | ₩37,117 | -0.83% | 400 |
|---|
| 2026.03.17 | ₩37,734 | ₩37,787 | ₩37,694 | ₩37,694 | -0.11% | 8.5천 |
|---|
| 2026.03.16 | ₩37,526 | ₩37,667 | ₩37,453 | ₩37,554 | +0.07% | 1.5천 |
|---|
| 2026.03.13 | ₩37,172 | ₩37,172 | ₩37,132 | ₩37,137 | -0.09% | 700 |
|---|
| 2026.03.12 | ₩37,239 | ₩37,239 | ₩37,104 | ₩37,104 | -0.36% | 1천 |
|---|
| 2026.03.11 | ₩37,854 | ₩37,854 | ₩37,806 | ₩37,806 | -0.13% | 300 |
|---|
| 2026.03.10 | ₩38,041 | ₩38,269 | ₩37,934 | ₩37,999 | -0.11% | 1.3만 |
|---|
| 2026.03.09 | ₩37,373 | ₩38,095 | ₩37,279 | ₩38,095 | +1.93% | 6.3천 |
|---|
| 2026.03.06 | ₩37,933 | ₩38,047 | ₩37,909 | ₩37,936 | +0.01% | 8.8천 |
|---|
| 2026.03.05 | ₩38,536 | ₩38,559 | ₩38,483 | ₩38,559 | +0.06% | 3.4천 |
|---|
| 2026.03.04 | ₩39,058 | ₩39,166 | ₩39,058 | ₩39,166 | +0.28% | 4.4천 |
|---|
| 2026.03.03 | ₩39,259 | ₩39,259 | ₩38,938 | ₩39,026 | -0.59% | 2.3천 |
|---|
| 2026.03.02 | ₩39,513 | ₩39,640 | ₩39,513 | ₩39,640 | +0.32% | 5.5천 |
|---|
| 2026.02.27 | ₩39,537 | ₩39,899 | ₩39,513 | ₩39,899 | +0.92% | 3천 |
|---|
| 2026.02.26 | ₩39,526 | ₩39,780 | ₩39,526 | ₩39,735 | +0.53% | 1.3만 |
|---|
| 2026.02.25 | ₩39,432 | ₩39,604 | ₩39,419 | ₩39,604 | +0.43% | 4.6천 |
|---|
| 2026.02.24 | ₩39,475 | ₩39,584 | ₩39,392 | ₩39,584 | +0.27% | 1.2만 |
|---|
| 2026.02.23 | ₩39,285 | ₩39,285 | ₩39,145 | ₩39,185 | -0.26% | 27.2만 |
|---|
| 2026.02.20 | ₩39,406 | ₩39,620 | ₩39,406 | ₩39,620 | +0.54% | 3.2천 |
|---|
| 2026.02.19 | ₩39,513 | ₩39,513 | ₩39,312 | ₩39,459 | -0.14% | 2천 |
|---|
| 2026.02.18 | ₩39,646 | ₩39,713 | ₩39,580 | ₩39,679 | +0.08% | 1.3만 |
|---|
| 2026.02.17 | ₩39,071 | ₩39,366 | ₩39,071 | ₩39,312 | +0.62% | 2.9천 |
|---|
| 2026.02.13 | ₩39,352 | ₩39,753 | ₩39,352 | ₩39,581 | +0.58% | 8.6천 |
|---|
| 2026.02.12 | ₩39,887 | ₩39,887 | ₩39,339 | ₩39,392 | -1.24% | 1.3천 |
|---|
| 2026.02.11 | ₩39,874 | ₩39,923 | ₩39,834 | ₩39,923 | +0.12% | 7천 |
|---|
| 2026.02.10 | ₩39,874 | ₩40,141 | ₩39,874 | ₩39,978 | +0.26% | 600 |
|---|
| 2026.02.09 | ₩39,673 | ₩39,844 | ₩39,633 | ₩39,844 | +0.43% | 3.6천 |
|---|
| 2026.02.06 | ₩39,553 | ₩39,794 | ₩39,553 | ₩39,794 | +0.61% | 4.1천 |
|---|
| 2026.02.05 | ₩39,192 | ₩39,366 | ₩39,165 | ₩39,220 | +0.07% | 1.3천 |
|---|
| 2026.02.04 | ₩39,272 | ₩39,633 | ₩39,272 | ₩39,566 | +0.75% | 1.9만 |
|---|
| 2026.02.03 | ₩39,325 | ₩39,325 | ₩39,018 | ₩39,181 | -0.37% | 32.9만 |
|---|
| 2026.02.02 | ₩38,911 | ₩39,130 | ₩38,911 | ₩39,130 | +0.56% | 600 |
|---|
| 2026.01.30 | ₩38,695 | ₩38,852 | ₩38,691 | ₩38,852 | +0.40% | 2.3천 |
|---|
| 2026.01.29 | ₩38,817 | ₩38,979 | ₩38,804 | ₩38,979 | +0.42% | 1.3천 |
|---|
| 2026.01.28 | ₩39,045 | ₩39,045 | ₩38,884 | ₩38,884 | -0.41% | 10.7만 |
|---|
| 2026.01.27 | ₩38,978 | ₩38,999 | ₩38,951 | ₩38,999 | +0.05% | 2.8천 |
|---|
| 2026.01.26 | ₩38,875 | ₩38,875 | ₩38,875 | ₩38,875 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩38,724 | ₩38,724 | ₩38,670 | ₩38,670 | -0.14% | 33만 |
|---|
| 2026.01.22 | ₩38,884 | ₩38,970 | ₩38,804 | ₩38,864 | -0.05% | 7.8만 |
|---|
| 2026.01.21 | ₩38,496 | ₩38,661 | ₩38,456 | ₩38,661 | +0.43% | 2.6천 |
|---|
| 2026.01.20 | ₩38,483 | ₩38,523 | ₩38,188 | ₩38,188 | -0.76% | 1.6천 |
|---|
| 2026.01.16 | ₩38,871 | ₩38,899 | ₩38,871 | ₩38,899 | +0.07% | 300 |
|---|
| 2026.01.15 | ₩38,817 | ₩38,844 | ₩38,817 | ₩38,832 | +0.04% | 1.1만 |
|---|
| 2026.01.14 | ₩38,536 | ₩38,678 | ₩38,536 | ₩38,678 | +0.37% | 2천 |
|---|
| 2026.01.13 | ₩38,576 | ₩38,612 | ₩38,523 | ₩38,612 | +0.09% | 2.5천 |
|---|
| 2026.01.12 | ₩38,510 | ₩38,631 | ₩38,510 | ₩38,631 | +0.32% | 600 |
|---|
| 2026.01.09 | ₩38,563 | ₩38,702 | ₩38,483 | ₩38,702 | +0.36% | 1.4천 |
|---|
| 2026.01.08 | ₩38,135 | ₩38,436 | ₩38,135 | ₩38,421 | +0.75% | 1.6천 |
|---|
| 2026.01.07 | ₩38,282 | ₩38,282 | ₩37,966 | ₩37,966 | -0.82% | 4.4천 |
|---|
| 2026.01.06 | ₩38,483 | ₩38,493 | ₩38,483 | ₩38,493 | +0.03% | 200 |
|---|
| 2026.01.05 | ₩38,202 | ₩38,202 | ₩38,126 | ₩38,126 | -0.20% | 1천 |
|---|
| 2026.01.02 | ₩37,493 | ₩37,714 | ₩37,493 | ₩37,665 | +0.46% | 1.3천 |
|---|
| 2025.12.31 | ₩37,481 | ₩37,481 | ₩37,481 | ₩37,481 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,720 | ₩37,734 | ₩37,707 | ₩37,707 | -0.04% | 1.9천 |
|---|
| 2025.12.29 | ₩37,734 | ₩37,734 | ₩37,720 | ₩37,734 | 0.00% | 700 |
|---|
| 2025.12.26 | ₩37,747 | ₩37,841 | ₩37,740 | ₩37,841 | +0.25% | 4.4천 |
|---|
| 2025.12.24 | ₩37,839 | ₩37,839 | ₩37,839 | ₩37,839 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩37,600 | ₩37,680 | ₩37,587 | ₩37,680 | +0.21% | 2.1천 |
|---|
| 2025.12.22 | ₩37,600 | ₩37,627 | ₩37,593 | ₩37,627 | +0.07% | 500 |
|---|
| 2025.12.19 | ₩37,787 | ₩37,814 | ₩37,695 | ₩37,695 | -0.24% | 3.3천 |
|---|
| 2025.12.18 | ₩37,814 | ₩37,814 | ₩37,694 | ₩37,711 | -0.27% | 1.1천 |
|---|
| 2025.12.17 | ₩37,814 | ₩37,814 | ₩37,572 | ₩37,572 | -0.64% | 1.8천 |
|---|
| 2025.12.16 | ₩38,041 | ₩38,041 | ₩37,734 | ₩37,825 | -0.57% | 600 |
|---|
| 2025.12.15 | ₩38,188 | ₩38,188 | ₩37,988 | ₩38,162 | -0.07% | 5.2천 |
|---|
| 2025.12.12 | ₩38,148 | ₩38,148 | ₩38,063 | ₩38,092 | -0.15% | 3.3천 |
|---|
| 2025.12.11 | ₩38,162 | ₩38,251 | ₩38,148 | ₩38,251 | +0.23% | 600 |
|---|
| 2025.12.10 | ₩38,071 | ₩38,071 | ₩38,071 | ₩38,071 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,694 | ₩37,694 | ₩37,506 | ₩37,506 | -0.50% | 1.9천 |
|---|
| 2025.12.08 | ₩37,640 | ₩37,640 | ₩37,474 | ₩37,474 | -0.44% | 2.4천 |
|---|
| 2025.12.05 | ₩37,961 | ₩37,961 | ₩37,838 | ₩37,838 | -0.32% | 300 |
|---|
| 2025.12.04 | ₩37,908 | ₩37,908 | ₩37,842 | ₩37,842 | -0.17% | 800 |
|---|
| 2025.12.03 | ₩37,905 | ₩37,938 | ₩37,905 | ₩37,938 | +0.09% | 300 |
|---|
| 2025.12.02 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩37,459 | ₩37,613 | ₩37,398 | ₩37,398 | -0.16% | 2천 |
|---|
| 2025.11.28 | ₩37,600 | ₩37,600 | ₩37,600 | ₩37,600 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩37,399 | ₩37,426 | ₩37,354 | ₩37,354 | -0.12% | 700 |
|---|
| 2025.11.25 | ₩37,105 | ₩37,149 | ₩37,105 | ₩37,149 | +0.12% | 100 |
|---|
| 2025.11.24 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,249 | ₩36,423 | ₩36,249 | ₩36,368 | +0.33% | 1.6천 |
|---|
| 2025.11.20 | ₩36,503 | ₩36,516 | ₩35,796 | ₩35,796 | -1.94% | 500 |
|---|
| 2025.11.19 | ₩36,076 | ₩36,076 | ₩36,063 | ₩36,063 | -0.04% | 200 |
|---|
| 2025.11.18 | ₩35,968 | ₩36,195 | ₩35,960 | ₩36,031 | +0.17% | 1.3천 |
|---|
| 2025.11.17 | ₩36,526 | ₩36,526 | ₩36,075 | ₩36,114 | -1.13% | 1.7천 |
|---|
| 2025.11.14 | ₩36,463 | ₩36,637 | ₩36,463 | ₩36,494 | +0.08% | 800 |
|---|
| 2025.11.13 | ₩37,065 | ₩37,065 | ₩36,664 | ₩36,690 | -1.01% | 3.6천 |
|---|
| 2025.11.12 | ₩37,078 | ₩37,118 | ₩37,011 | ₩37,065 | -0.04% | 3.4천 |
|---|
| 2025.11.11 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,476 | ₩36,642 | ₩36,476 | ₩36,642 | +0.45% | 200 |
|---|
| 2025.11.07 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,169 | ₩36,169 | ₩36,121 | ₩36,121 | -0.13% | 3.9천 |
|---|
| 2025.11.05 | ₩36,423 | ₩36,436 | ₩36,343 | ₩36,343 | -0.22% | 3.5만 |
|---|
| 2025.11.04 | ₩36,309 | ₩36,309 | ₩36,309 | ₩36,309 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,492 | ₩36,492 | ₩36,492 | ₩36,492 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,516 | ₩36,543 | ₩36,516 | ₩36,543 | +0.07% | 500 |
|---|
| 2025.10.30 | ₩36,717 | ₩36,744 | ₩36,450 | ₩36,450 | -0.73% | 1천 |
|---|
| 2025.10.29 | ₩36,958 | ₩37,011 | ₩36,597 | ₩36,677 | -0.76% | 6천 |
|---|
| 2025.10.28 | ₩37,306 | ₩37,377 | ₩37,196 | ₩37,196 | -0.29% | 1.5천 |
|---|
| 2025.10.27 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩37,172 | ₩37,179 | ₩37,172 | ₩37,179 | +0.02% | 700 |
|---|
| 2025.10.22 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩37,146 | ₩37,146 | ₩37,092 | ₩37,092 | -0.15% | 600 |
|---|
| 2025.10.20 | ₩36,891 | ₩36,891 | ₩36,870 | ₩36,870 | -0.06% | 400 |
|---|
| 2025.10.17 | ₩36,423 | ₩36,543 | ₩36,423 | ₩36,543 | +0.33% | 1.2천 |
|---|
| 2025.10.16 | ₩36,757 | ₩36,757 | ₩36,236 | ₩36,236 | -1.42% | 3천 |
|---|
| 2025.10.15 | ₩36,811 | ₩36,811 | ₩36,623 | ₩36,677 | -0.36% | 4.1천 |
|---|
| 2025.10.14 | ₩36,516 | ₩36,757 | ₩36,516 | ₩36,664 | +0.40% | 2.5천 |
|---|
| 2025.10.13 | ₩36,141 | ₩36,302 | ₩36,141 | ₩36,289 | +0.41% | 8.6천 |
|---|
| 2025.10.10 | ₩36,570 | ₩36,597 | ₩35,913 | ₩35,913 | -1.80% | 1.9천 |
|---|