시장 데이터를 불러오는 중
전체 종목
Direxion Daily ASML Bull 2X ETF 과거 주가
Direxion Daily ASML Bull 2X ETF · ASMU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion Daily ASML Bull 2X ETF · ASMU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,646 | ₩43,888 | ₩41,876 | ₩41,957 | -3.87% | 2.6만 |
| 2026.10.08 | ₩42,413 | ₩44,826 | ₩41,219 | ₩41,541 | -2.06% | 4.2만 |
| 2026.10.07 | ₩42,305 | ₩43,204 | ₩42,198 | ₩43,137 | +1.97% | 2.9만 |
| 2026.10.06 | ₩46,194 | ₩46,194 | ₩43,861 | ₩44,478 | -3.72% | 13.8만 |
| 2026.10.05 | ₩45,403 | ₩46,248 | ₩45,081 | ₩45,819 | +0.92% | 5.9만 |
| 2026.10.02 | ₩45,229 | ₩46,449 | ₩45,215 | ₩46,274 | +2.31% | 4.8만 |
| 2026.10.01 | ₩43,190 | ₩43,955 | ₩42,614 | ₩43,499 | +0.71% | 2.5만 |
| 2026.09.30 | ₩44,344 | ₩44,370 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,566 |
| -1.75% |
| 3.4만 |
| 2026.09.29 | ₩43,673 | ₩44,974 | ₩43,177 | ₩44,732 | +2.43% | 12.1만 |
|---|
| 2026.09.28 | ₩40,468 | ₩42,332 | ₩40,254 | ₩41,756 | +3.18% | 3만 |
|---|
| 2026.09.25 | ₩40,227 | ₩41,058 | ₩39,811 | ₩40,442 | +0.53% | 2.6만 |
|---|
| 2026.09.24 | ₩38,873 | ₩40,093 | ₩38,551 | ₩39,516 | +1.66% | 4만 |
|---|
| 2026.09.23 | ₩39,905 | ₩40,602 | ₩38,765 | ₩40,576 | +1.68% | 3.1만 |
|---|
| 2026.09.22 | ₩38,323 | ₩40,844 | ₩38,310 | ₩40,817 | +6.51% | 17.3만 |
|---|
| 2026.09.21 | ₩38,430 | ₩39,825 | ₩37,907 | ₩39,329 | +2.34% | 7.8만 |
|---|
| 2026.09.18 | ₩35,695 | ₩37,974 | ₩35,695 | ₩37,894 | +6.16% | 6.4만 |
|---|
| 2026.09.17 | ₩36,137 | ₩36,137 | ₩35,158 | ₩35,802 | -0.93% | 5.5만 |
|---|
| 2026.09.16 | ₩35,762 | ₩35,762 | ₩34,019 | ₩34,528 | -3.45% | 6.5만 |
|---|
| 2026.09.15 | ₩35,118 | ₩35,118 | ₩33,536 | ₩34,112 | -2.86% | 18.1만 |
|---|
| 2026.09.14 | ₩34,461 | ₩35,065 | ₩33,415 | ₩33,482 | -2.84% | 9.7만 |
|---|
| 2026.09.11 | ₩39,624 | ₩40,442 | ₩39,127 | ₩39,235 | -0.98% | 3.3만 |
|---|
| 2026.09.10 | ₩38,672 | ₩39,972 | ₩38,524 | ₩38,698 | +0.07% | 5.5만 |
|---|
| 2026.09.09 | ₩40,656 | ₩41,461 | ₩40,495 | ₩40,629 | -0.07% | 3.4만 |
|---|
| 2026.09.08 | ₩42,962 | ₩43,566 | ₩41,568 | ₩42,372 | -1.37% | 10.5만 |
|---|
| 2026.09.04 | ₩38,430 | ₩40,334 | ₩38,430 | ₩40,039 | +4.19% | 5.2만 |
|---|
| 2026.09.03 | ₩36,808 | ₩37,398 | ₩35,829 | ₩36,982 | +0.47% | 5.1만 |
|---|
| 2026.09.02 | ₩37,974 | ₩38,913 | ₩37,331 | ₩38,725 | +1.98% | 4.9만 |
|---|
| 2026.09.01 | ₩38,578 | ₩38,578 | ₩37,384 | ₩37,974 | -1.56% | 6.2만 |
|---|
| 2026.08.31 | ₩39,771 | ₩40,012 | ₩38,645 | ₩39,342 | -1.08% | 1.6만 |
|---|
| 2026.08.28 | ₩40,871 | ₩41,394 | ₩39,302 | ₩39,369 | -3.67% | 2.3만 |
|---|
| 2026.08.27 | ₩41,796 | ₩41,970 | ₩40,710 | ₩41,233 | -1.35% | 2.8만 |
|---|
| 2026.08.26 | ₩41,823 | ₩42,480 | ₩41,259 | ₩41,823 | 0.00% | 1.9만 |
|---|
| 2026.08.25 | ₩42,520 | ₩42,922 | ₩41,394 | ₩41,756 | -1.80% | 6.1만 |
|---|
| 2026.08.24 | ₩42,359 | ₩42,359 | ₩40,978 | ₩41,595 | -1.80% | 3.7만 |
|---|
| 2026.08.21 | ₩42,654 | ₩42,936 | ₩41,796 | ₩42,721 | +0.16% | 1.8만 |
|---|
| 2026.08.20 | ₩41,823 | ₩43,137 | ₩41,756 | ₩42,118 | +0.71% | 1.3만 |
|---|
| 2026.08.19 | ₩44,424 | ₩44,504 | ₩42,051 | ₩42,212 | -4.98% | 7.6만 |
|---|
| 2026.08.18 | ₩45,202 | ₩45,403 | ₩43,485 | ₩44,773 | -0.95% | 8.9만 |
|---|
| 2026.08.17 | ₩48,393 | ₩49,546 | ₩47,977 | ₩48,956 | +1.16% | 3.3만 |
|---|
| 2026.08.14 | ₩46,637 | ₩47,280 | ₩45,725 | ₩46,811 | +0.37% | 4.5만 |
|---|
| 2026.08.13 | ₩45,658 | ₩48,393 | ₩45,591 | ₩47,133 | +3.23% | 7.1만 |
|---|
| 2026.08.12 | ₩46,529 | ₩46,932 | ₩45,202 | ₩45,349 | -2.54% | 6.1만 |
|---|
| 2026.08.11 | ₩44,183 | ₩45,684 | ₩43,901 | ₩44,652 | +1.06% | 9.5만 |
|---|
| 2026.08.10 | ₩44,531 | ₩44,531 | ₩41,635 | ₩41,675 | -6.41% | 7.2만 |
|---|
| 2026.08.07 | ₩42,533 | ₩42,681 | ₩41,139 | ₩42,051 | -1.13% | 4.7만 |
|---|
| 2026.08.06 | ₩39,892 | ₩41,608 | ₩38,846 | ₩40,307 | +1.04% | 11.1만 |
|---|
| 2026.08.05 | ₩40,227 | ₩41,461 | ₩38,846 | ₩39,369 | -2.13% | 9.1만 |
|---|
| 2026.08.04 | ₩39,959 | ₩40,897 | ₩39,650 | ₩40,589 | +1.58% | 13.4만 |
|---|
| 2026.08.03 | ₩35,735 | ₩38,001 | ₩34,850 | ₩37,559 | +5.10% | 10.3만 |
|---|
| 2026.07.31 | ₩39,275 | ₩39,785 | ₩36,928 | ₩36,928 | -5.97% | 8.5만 |
|---|
| 2026.07.30 | ₩37,492 | ₩39,034 | ₩36,942 | ₩37,934 | +1.18% | 16.1만 |
|---|
| 2026.07.29 | ₩34,528 | ₩36,687 | ₩32,812 | ₩33,563 | -2.80% | 18.3만 |
|---|
| 2026.07.28 | ₩34,890 | ₩35,815 | ₩33,831 | ₩35,145 | +0.73% | 22.1만 |
|---|
| 2026.07.27 | ₩42,600 | ₩42,600 | ₩36,432 | ₩38,457 | -9.73% | 25.6만 |
|---|
| 2026.07.24 | ₩45,041 | ₩45,336 | ₩42,627 | ₩43,512 | -3.39% | 8.1만 |
|---|
| 2026.07.23 | ₩44,706 | ₩46,784 | ₩44,706 | ₩45,725 | +2.28% | 12만 |
|---|
| 2026.07.22 | ₩44,746 | ₩46,502 | ₩44,518 | ₩45,792 | +2.34% | 9.8만 |
|---|
| 2026.07.21 | ₩45,711 | ₩46,797 | ₩45,068 | ₩45,765 | +0.12% | 17.6만 |
|---|
| 2026.07.20 | ₩44,639 | ₩45,363 | ₩42,185 | ₩42,681 | -4.39% | 19.5만 |
|---|
| 2026.07.17 | ₩42,507 | ₩45,148 | ₩40,964 | ₩43,056 | +1.29% | 31.2만 |
|---|
| 2026.07.16 | ₩45,711 | ₩48,527 | ₩44,799 | ₩45,041 | -1.47% | 30.5만 |
|---|
| 2026.07.15 | ₩47,280 | ₩47,280 | ₩42,641 | ₩46,945 | -0.71% | 87.5만 |
|---|
| 2026.07.14 | ₩45,202 | ₩45,752 | ₩43,566 | ₩44,625 | -1.28% | 30.7만 |
|---|
| 2026.07.13 | ₩44,732 | ₩44,732 | ₩41,957 | ₩42,265 | -5.52% | 15.7만 |
|---|
| 2026.07.10 | ₩45,162 | ₩46,784 | ₩44,451 | ₩45,993 | +1.84% | 12.1만 |
|---|
| 2026.07.09 | ₩47,803 | ₩48,956 | ₩45,912 | ₩46,355 | -3.03% | 13.3만 |
|---|
| 2026.07.08 | ₩42,600 | ₩45,054 | ₩42,305 | ₩44,585 | +4.66% | 10.9만 |
|---|
| 2026.07.07 | ₩43,043 | ₩44,102 | ₩42,037 | ₩43,418 | +0.87% | 17.2만 |
|---|
| 2026.07.06 | ₩47,736 | ₩49,680 | ₩47,280 | ₩47,575 | -0.34% | 11.9만 |
|---|
| 2026.07.02 | ₩48,433 | ₩49,345 | ₩43,740 | ₩44,652 | -7.81% | 19.7만 |
|---|
| 2026.07.01 | ₩53,019 | ₩54,306 | ₩48,165 | ₩48,822 | -7.92% | 17.9만 |
|---|
| 2026.06.30 | ₩53,086 | ₩57,659 | ₩52,831 | ₩56,975 | +7.33% | 25.9만 |
|---|
| 2026.06.29 | ₩47,012 | ₩51,410 | ₩45,591 | ₩51,303 | +9.13% | 11.7만 |
|---|
| 2026.06.26 | ₩45,966 | ₩47,267 | ₩45,470 | ₩46,690 | +1.58% | 16.6만 |
|---|
| 2026.06.25 | ₩50,002 | ₩50,002 | ₩46,087 | ₩49,224 | -1.56% | 18.9만 |
|---|
| 2026.06.24 | ₩44,679 | ₩46,047 | ₩43,767 | ₩45,376 | +1.56% | 14.7만 |
|---|
| 2026.06.23 | ₩46,288 | ₩48,004 | ₩44,974 | ₩46,194 | -0.20% | 17.2만 |
|---|
| 2026.06.22 | ₩56,157 | ₩56,318 | ₩52,429 | ₩54,937 | -2.17% | 11.8만 |
|---|
| 2026.06.18 | ₩54,682 | ₩55,486 | ₩53,891 | ₩54,829 | +0.27% | 14.2만 |
|---|
| 2026.06.17 | ₩53,059 | ₩55,245 | ₩51,477 | ₩51,705 | -2.55% | 18.2만 |
|---|
| 2026.06.16 | ₩52,014 | ₩52,014 | ₩48,085 | ₩48,085 | -7.55% | 9.7만 |
|---|
| 2026.06.15 | ₩53,140 | ₩54,186 | ₩51,625 | ₩53,140 | 0.00% | 10.9만 |
|---|
| 2026.06.12 | ₩50,713 | ₩53,073 | ₩50,230 | ₩51,504 | +1.56% | 13.7만 |
|---|
| 2026.06.11 | ₩47,481 | ₩53,891 | ₩47,374 | ₩53,435 | +12.54% | 15.8만 |
|---|
| 2026.06.10 | ₩45,711 | ₩49,144 | ₩44,558 | ₩44,987 | -1.58% | 11만 |
|---|
| 2026.06.09 | ₩47,200 | ₩49,962 | ₩42,346 | ₩46,140 | -2.24% | 19.4만 |
|---|
| 2026.06.08 | ₩45,001 | ₩46,878 | ₩44,572 | ₩45,845 | +1.88% | 9만 |
|---|
| 2026.06.05 | ₩42,761 | ₩43,861 | ₩40,482 | ₩40,482 | -5.33% | 8.5만 |
|---|
| 2026.06.04 | ₩42,828 | ₩47,830 | ₩42,399 | ₩46,784 | +9.24% | 7만 |
|---|
| 2026.06.03 | ₩44,344 | ₩45,711 | ₩43,365 | ₩45,229 | +2.00% | 4.2만 |
|---|
| 2026.06.02 | ₩41,756 | ₩44,223 | ₩41,528 | ₩44,102 | +5.62% | 4.6만 |
|---|
| 2026.06.01 | ₩38,873 | ₩41,099 | ₩38,403 | ₩40,307 | +3.69% | 5.1만 |
|---|
| 2026.05.29 | ₩40,616 | ₩41,313 | ₩39,195 | ₩39,570 | -2.58% | 4.2만 |
|---|
| 2026.05.28 | ₩39,624 | ₩40,227 | ₩38,082 | ₩39,235 | -0.98% | 3.1만 |
|---|
| 2026.05.27 | ₩40,897 | ₩40,897 | ₩38,269 | ₩38,873 | -4.95% | 7.5만 |
|---|
| 2026.05.26 | ₩41,099 | ₩41,099 | ₩39,208 | ₩40,616 | -1.17% | 18.9만 |
|---|
| 2026.05.22 | ₩40,080 | ₩41,434 | ₩39,878 | ₩40,589 | +1.27% | 8.3만 |
|---|
| 2026.05.21 | ₩36,526 | ₩38,886 | ₩36,526 | ₩38,658 | +5.84% | 4.4만 |
|---|
| 2026.05.20 | ₩34,448 | ₩36,875 | ₩34,166 | ₩36,714 | +6.58% | 6.1만 |
|---|
| 2026.05.19 | ₩32,249 | ₩33,724 | ₩31,846 | ₩32,383 | +0.42% | 12만 |
|---|
| 2026.05.18 | ₩35,373 | ₩35,373 | ₩32,450 | ₩33,254 | -5.99% | 3.7만 |
|---|
| 2026.05.15 | ₩35,105 | ₩35,735 | ₩33,858 | ₩34,609 | -1.41% | 5만 |
|---|
| 2026.05.14 | ₩38,269 | ₩39,557 | ₩38,095 | ₩38,631 | +0.95% | 5.7만 |
|---|
| 2026.05.13 | ₩36,647 | ₩39,490 | ₩35,842 | ₩38,578 | +5.27% | 10.5만 |
|---|
| 2026.05.12 | ₩35,882 | ₩36,204 | ₩33,683 | ₩35,722 | -0.45% | 13.8만 |
|---|
| 2026.05.11 | ₩37,585 | ₩37,921 | ₩35,722 | ₩37,854 | +0.71% | 10.4만 |
|---|
| 2026.05.08 | ₩36,794 | ₩39,422 | ₩36,794 | ₩39,127 | +6.34% | 13.3만 |
|---|
| 2026.05.07 | ₩37,290 | ₩37,290 | ₩34,863 | ₩35,587 | -4.57% | 5.2만 |
|---|
| 2026.05.06 | ₩35,091 | ₩37,062 | ₩34,930 | ₩36,754 | +4.74% | 16.8만 |
|---|
| 2026.05.05 | ₩31,793 | ₩32,919 | ₩31,256 | ₩32,410 | +1.94% | 5.8만 |
|---|
| 2026.05.04 | ₩30,760 | ₩31,310 | ₩28,950 | ₩30,063 | -2.27% | 4.5만 |
|---|
| 2026.05.01 | ₩31,846 | ₩32,490 | ₩31,350 | ₩31,820 | -0.08% | 2.4만 |
|---|
| 2026.04.30 | ₩31,390 | ₩32,664 | ₩30,546 | ₩32,369 | +3.12% | 3.9만 |
|---|
| 2026.04.29 | ₩30,130 | ₩30,653 | ₩28,870 | ₩30,519 | +1.29% | 3만 |
|---|
| 2026.04.28 | ₩30,063 | ₩30,599 | ₩29,258 | ₩30,143 | +0.27% | 3.5만 |
|---|
| 2026.04.27 | ₩33,455 | ₩33,455 | ₩31,685 | ₩32,222 | -3.69% | 4.6만 |
|---|
| 2026.04.24 | ₩33,268 | ₩34,045 | ₩32,879 | ₩33,241 | -0.08% | 5.3만 |
|---|
| 2026.04.23 | ₩32,477 | ₩32,946 | ₩30,613 | ₩31,498 | -3.01% | 3.5만 |
|---|
| 2026.04.22 | ₩33,576 | ₩34,099 | ₩30,076 | ₩32,718 | -2.56% | 12.2만 |
|---|
| 2026.04.21 | ₩34,354 | ₩34,354 | ₩33,160 | ₩33,362 | -2.89% | 3만 |
|---|
| 2026.04.20 | ₩33,643 | ₩34,287 | ₩33,174 | ₩34,273 | +1.87% | 4.1만 |
|---|
| 2026.04.17 | ₩33,657 | ₩34,032 | ₩32,798 | ₩33,442 | -0.64% | 11.2만 |
|---|
| 2026.04.16 | ₩33,187 | ₩33,187 | ₩31,189 | ₩31,350 | -5.54% | 14.1만 |
|---|
| 2026.04.15 | ₩34,247 | ₩34,850 | ₩31,525 | ₩34,770 | +1.53% | 43만 |
|---|
| 2026.04.14 | ₩36,888 | ₩36,888 | ₩35,467 | ₩36,352 | -1.45% | 12.7만 |
|---|
| 2026.04.13 | ₩34,086 | ₩35,614 | ₩33,885 | ₩35,601 | +4.45% | 5만 |
|---|
| 2026.04.10 | ₩34,770 | ₩35,655 | ₩34,555 | ₩34,568 | -0.58% | 3.1만 |
|---|
| 2026.04.09 | ₩32,356 | ₩33,375 | ₩32,088 | ₩33,201 | +2.61% | 3.9만 |
|---|
| 2026.04.08 | ₩31,980 | ₩32,235 | ₩30,841 | ₩32,141 | +0.50% | 5.2만 |
|---|
| 2026.04.07 | ₩26,697 | ₩27,287 | ₩25,866 | ₩27,220 | +1.96% | 2.9만 |
|---|
| 2026.04.06 | ₩27,676 | ₩27,676 | ₩26,241 | ₩27,167 | -1.84% | 3.5만 |
|---|
| 2026.04.02 | ₩27,274 | ₩29,433 | ₩26,912 | ₩27,636 | +1.33% | 13.6만 |
|---|
| 2026.04.01 | ₩29,084 | ₩30,707 | ₩29,084 | ₩29,620 | +1.84% | 5.2만 |
|---|
| 2026.03.31 | ₩26,483 | ₩28,038 | ₩26,228 | ₩28,011 | +5.77% | 2.8만 |
|---|
| 2026.03.30 | ₩27,716 | ₩27,716 | ₩25,102 | ₩25,303 | -8.71% | 2.5만 |
|---|
| 2026.03.27 | ₩27,944 | ₩28,561 | ₩27,193 | ₩27,381 | -2.02% | 4.9만 |
|---|
| 2026.03.26 | ₩29,781 | ₩29,781 | ₩28,414 | ₩28,521 | -4.23% | 3.6만 |
|---|
| 2026.03.25 | ₩31,431 | ₩31,846 | ₩30,304 | ₩31,431 | 0.00% | 4만 |
|---|
| 2026.03.24 | ₩29,567 | ₩32,048 | ₩29,567 | ₩31,672 | +7.12% | 3.1만 |
|---|
| 2026.03.23 | ₩30,023 | ₩31,592 | ₩29,634 | ₩30,492 | +1.56% | 5.2만 |
|---|
| 2026.03.20 | ₩30,117 | ₩30,358 | ₩27,207 | ₩28,306 | -6.01% | 4.2만 |
|---|
| 2026.03.19 | ₩28,025 | ₩30,680 | ₩27,971 | ₩30,425 | +8.56% | 1.9만 |
|---|
| 2026.03.18 | ₩30,814 | ₩30,961 | ₩29,956 | ₩30,023 | -2.57% | 1.3만 |
|---|
| 2026.03.17 | ₩31,109 | ₩31,511 | ₩30,894 | ₩31,484 | +1.21% | 1.3만 |
|---|
| 2026.03.16 | ₩31,015 | ₩31,377 | ₩30,881 | ₩30,908 | -0.35% | 1만 |
|---|
| 2026.03.13 | ₩30,519 | ₩31,243 | ₩29,553 | ₩29,647 | -2.86% | 7천 |
|---|
| 2026.03.12 | ₩30,626 | ₩30,626 | ₩29,232 | ₩29,822 | -2.63% | 1.2만 |
|---|
| 2026.03.11 | ₩31,618 | ₩32,115 | ₩31,390 | ₩31,498 | -0.38% | 5.2천 |
|---|
| 2026.03.10 | ₩31,149 | ₩32,316 | ₩31,149 | ₩31,350 | +0.65% | 2.5만 |
|---|
| 2026.03.09 | ₩27,274 | ₩30,210 | ₩27,260 | ₩30,210 | +10.77% | 2.3만 |
|---|
| 2026.03.06 | ₩27,475 | ₩29,486 | ₩27,381 | ₩27,488 | +0.05% | 1.4만 |
|---|
| 2026.03.05 | ₩31,417 | ₩31,980 | ₩29,634 | ₩30,894 | -1.66% | 2.5만 |
|---|
| 2026.03.04 | ₩31,739 | ₩32,557 | ₩31,337 | ₩32,383 | +2.03% | 1.2만 |
|---|
| 2026.03.03 | ₩30,438 | ₩31,149 | ₩29,473 | ₩30,707 | +0.88% | 1.6만 |
|---|
| 2026.03.02 | ₩33,321 | ₩34,032 | ₩33,160 | ₩33,643 | +0.97% | 1.1만 |
|---|
| 2026.02.27 | ₩34,032 | ₩35,105 | ₩33,885 | ₩35,011 | +2.88% | 1.1만 |
|---|
| 2026.02.26 | ₩37,894 | ₩37,894 | ₩34,247 | ₩35,601 | -6.05% | 1.6만 |
|---|
| 2026.02.25 | ₩38,551 | ₩39,744 | ₩38,551 | ₩38,886 | +0.87% | 4.5만 |
|---|
| 2026.02.24 | ₩37,518 | ₩37,559 | ₩36,674 | ₩37,559 | +0.11% | 2.4만 |
|---|
| 2026.02.23 | ₩36,486 | ₩37,103 | ₩35,856 | ₩36,754 | +0.74% | 8.4천 |
|---|
| 2026.02.20 | ₩35,762 | ₩36,794 | ₩35,762 | ₩36,057 | +0.82% | 6.5천 |
|---|
| 2026.02.19 | ₩34,837 | ₩35,453 | ₩34,126 | ₩35,453 | +1.77% | 7.3천 |
|---|
| 2026.02.18 | ₩34,394 | ₩36,218 | ₩34,394 | ₩36,017 | +4.72% | 1.1만 |
|---|
| 2026.02.17 | ₩33,549 | ₩33,952 | ₩33,455 | ₩33,657 | +0.32% | 5.3천 |
|---|
| 2026.02.13 | ₩33,670 | ₩34,045 | ₩33,053 | ₩33,053 | -1.83% | 3.5천 |
|---|
| 2026.02.12 | ₩34,421 | ₩34,528 | ₩33,187 | ₩33,228 | -3.47% | 1.1만 |
|---|
| 2026.02.11 | ₩34,635 | ₩35,118 | ₩34,112 | ₩34,662 | +0.08% | 1.3만 |
|---|