시장 데이터를 불러오는 중
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064 · ATHS · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩31,502 | ₩31,932 | ₩30,966 | ₩31,677 | +0.55% | 20.6만 |
| 2026.09.28–2026.10.02 | ₩32,522 | ₩32,656 | ₩31,301 | ₩31,529 | -3.05% | 32.8만 |
| 2026.09.21–2026.09.25 | ₩33,232 | ₩33,460 | ₩32,495 | ₩32,656 | -1.74% | 9.5만 |
| 2026.09.14–2026.09.18 | ₩33,045 | ₩33,514 | ₩32,669 | ₩33,340 | +0.89% | 19.3만 |
| 2026.09.08–2026.09.11 | ₩33,460 | ₩33,662 | ₩32,964 | ₩33,045 | -1.24% | 27.1만 |
| 2026.08.31–2026.09.04 | ₩33,219 | ₩33,608 | ₩32,991 | ₩33,487 | +0.81% | 22.6만 |
| 2026.08.24–2026.08.28 | ₩32,857 | ₩33,447 | ₩32,857 | ₩33,192 | +1.02% | 14.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,601 |
| ₩32,629 |
| ₩32,844 |
| -2.24% |
| 11.8만 |
| 2026.08.10–2026.08.14 | ₩33,407 | ₩33,715 | ₩32,723 | ₩33,528 | +0.36% | 9.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,125 | ₩33,487 | ₩33,125 | ₩33,367 | +0.73% | 11만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,192 | ₩33,380 | ₩32,857 | ₩33,112 | -0.24% | 14.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,259 | ₩33,353 | ₩32,984 | ₩33,206 | -0.16% | 18.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩32,991 | ₩33,447 | ₩32,917 | ₩33,259 | +0.81% | 10.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩32,870 | ₩33,125 | ₩32,790 | ₩32,991 | +0.37% | 8.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩32,669 | ₩33,125 | ₩32,569 | ₩32,924 | +0.78% | 31만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,004 | ₩33,139 | ₩32,321 | ₩32,696 | -0.93% | 26.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩32,897 | ₩33,165 | ₩32,870 | ₩33,112 | +0.65% | 8만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,393 | ₩33,595 | ₩33,259 | ₩33,474 | +0.24% | 8.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,568 | ₩33,647 | ₩33,273 | ₩33,434 | -0.40% | 109.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,688 | ₩33,715 | ₩33,595 | ₩33,595 | -0.28% | 20.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,621 | ₩33,782 | ₩33,420 | ₩33,581 | -0.12% | 21.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,796 | ₩33,916 | ₩33,514 | ₩33,595 | -0.60% | 8.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,621 | ₩33,809 | ₩33,554 | ₩33,796 | +0.52% | 12.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,755 | ₩33,782 | ₩33,528 | ₩33,729 | -0.08% | 16.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,273 | ₩33,729 | ₩33,259 | ₩33,729 | +1.37% | 59.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,098 | ₩33,595 | ₩32,830 | ₩33,393 | +0.89% | 14.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩31,958 | ₩33,232 | ₩31,958 | ₩33,058 | +3.44% | 21.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,784 | ₩32,401 | ₩31,650 | ₩32,119 | +1.05% | 33.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,441 | ₩32,897 | ₩31,717 | ₩31,784 | -2.03% | 21.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩32,991 | ₩33,246 | ₩32,240 | ₩32,414 | -1.75% | 42.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,045 | ₩33,702 | ₩32,602 | ₩32,911 | -0.41% | 51.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,568 | ₩33,715 | ₩32,911 | ₩33,273 | -0.88% | 103만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,104 | ₩34,238 | ₩33,407 | ₩33,662 | -1.30% | 70.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,957 | ₩34,332 | ₩33,879 | ₩34,104 | +0.43% | 13만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,849 | ₩34,064 | ₩33,836 | ₩33,876 | +0.08% | 14.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,903 | ₩34,104 | ₩33,755 | ₩33,943 | +0.12% | 11.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,836 | ₩33,903 | ₩33,715 | ₩33,903 | +0.20% | 16.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,729 | ₩33,876 | ₩33,688 | ₩33,823 | +0.28% | 14.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,662 | ₩33,916 | ₩33,621 | ₩33,782 | +0.36% | 18.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,635 | ₩33,769 | ₩33,568 | ₩33,688 | +0.16% | 21.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,729 | ₩33,769 | ₩33,528 | ₩33,635 | -0.28% | 25만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,608 | ₩33,769 | ₩33,541 | ₩33,742 | +0.40% | 15만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,514 | ₩33,742 | ₩33,487 | ₩33,595 | +0.24% | 15.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,863 | ₩33,997 | ₩33,789 | ₩33,943 | +0.24% | 25.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,742 | ₩33,970 | ₩33,715 | ₩33,890 | +0.44% | 20.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,890 | ₩34,064 | ₩33,715 | ₩33,823 | -0.20% | 30.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,037 | ₩34,185 | ₩33,823 | ₩33,943 | -0.28% | 12.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,144 | ₩34,238 | ₩33,876 | ₩34,024 | -0.35% | 13.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,863 | ₩34,064 | ₩33,648 | ₩34,051 | +0.55% | 35.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,010 | ₩34,118 | ₩33,848 | ₩33,863 | -0.43% | 40.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,037 | ₩34,064 | ₩33,890 | ₩33,943 | -0.28% | 18.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,144 | ₩34,258 | ₩33,849 | ₩33,903 | -0.71% | 13만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,279 | ₩34,359 | ₩34,077 | ₩34,077 | -0.59% | 2.1만 |
|---|
