시장 데이터를 불러오는 중
전체 종목
Archimedes Tech SPAC Partners II Co. - Unit 과거 주가
Archimedes Tech SPAC Partners II Co. - Unit · ATIIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archimedes Tech SPAC Partners II Co. - Unit · ATIIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,931 | ₩14,998 | ₩14,931 | ₩14,998 | +0.45% | 900 |
| 2026.10.08 | ₩14,851 | ₩14,917 | ₩14,851 | ₩14,917 | +0.45% | 300 |
| 2026.10.07 | ₩15,331 | ₩15,344 | ₩15,038 | ₩15,038 | -1.91% | 1.1천 |
| 2026.10.06 | ₩15,118 | ₩15,118 | ₩15,118 | ₩15,118 | 0.00% | 0 |
| 2026.10.05 | ₩15,118 | ₩15,118 | ₩15,118 | ₩15,118 | 0.00% | 0 |
| 2026.10.02 | ₩15,118 | ₩15,118 | ₩15,118 | ₩15,118 | 0.00% | 0 |
| 2026.10.01 | ₩15,118 | ₩15,118 | ₩15,118 | ₩15,118 | 0.00% | 0 |
| 2026.09.30 | ₩15,078 | ₩15,118 | ₩15,078 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,118 |
| +0.27% |
| 1.1천 |
| 2026.09.29 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩15,354 | ₩15,354 | ₩15,354 | ₩15,354 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩15,311 | ₩15,354 | ₩15,311 | ₩15,354 | +0.28% | 200 |
|---|
| 2026.09.10 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩15,091 | ₩15,091 | ₩15,091 | ₩15,091 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩15,078 | ₩15,078 | ₩15,078 | ₩15,078 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩15,184 | ₩15,184 | ₩15,078 | ₩15,078 | -0.70% | 700 |
|---|
| 2026.08.27 | ₩15,198 | ₩15,198 | ₩15,198 | ₩15,198 | 0.00% | 500 |
|---|
| 2026.08.26 | ₩15,198 | ₩15,198 | ₩15,198 | ₩15,198 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,198 | ₩15,198 | ₩15,198 | ₩15,198 | 0.00% | 400 |
|---|
| 2026.08.24 | ₩15,091 | ₩15,091 | ₩15,091 | ₩15,091 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩15,144 | ₩15,198 | ₩15,144 | ₩15,198 | +0.35% | 7.1천 |
|---|
| 2026.08.20 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩15,478 | ₩15,478 | ₩15,478 | ₩15,478 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,478 | ₩15,478 | ₩15,478 | ₩15,478 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,478 | ₩15,478 | ₩15,478 | ₩15,478 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,478 | ₩15,478 | ₩15,478 | ₩15,478 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩15,478 | ₩15,478 | ₩15,478 | ₩15,478 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,478 | ₩15,478 | ₩15,478 | ₩15,478 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩15,478 | ₩15,478 | ₩15,478 | ₩15,478 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩15,478 | ₩15,478 | ₩15,478 | ₩15,478 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,984 | ₩14,984 | ₩14,984 | ₩14,984 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩15,491 | ₩15,491 | ₩14,984 | ₩14,984 | -3.27% | 1.1천 |
|---|
| 2026.07.17 | ₩15,491 | ₩15,491 | ₩15,491 | ₩15,491 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩15,491 | ₩15,491 | ₩15,491 | ₩15,491 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩15,611 | ₩15,611 | ₩15,611 | ₩15,611 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩15,611 | ₩15,611 | ₩15,611 | ₩15,611 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩15,611 | ₩15,611 | ₩15,611 | ₩15,611 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,625 | ₩15,625 | ₩15,611 | ₩15,611 | -0.09% | 1.4만 |
|---|
| 2026.07.09 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩15,878 | ₩15,878 | ₩15,745 | ₩15,745 | -0.84% | 400 |
|---|
| 2026.07.06 | ₩15,491 | ₩15,491 | ₩15,491 | ₩15,491 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩15,491 | ₩15,491 | ₩15,491 | ₩15,491 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩15,625 | ₩15,625 | ₩15,491 | ₩15,491 | -0.85% | 900 |
|---|
| 2026.06.30 | ₩15,998 | ₩15,998 | ₩15,998 | ₩15,998 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩15,998 | ₩15,998 | ₩15,998 | ₩15,998 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩16,012 | ₩16,012 | ₩15,998 | ₩15,998 | -0.08% | 300 |
|---|
| 2026.06.25 | ₩15,691 | ₩15,691 | ₩15,691 | ₩15,691 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩16,012 | ₩17,733 | ₩15,478 | ₩15,691 | -2.00% | 1.7만 |
|---|
| 2026.06.23 | ₩15,878 | ₩16,785 | ₩15,398 | ₩15,865 | -0.08% | 8.7천 |
|---|
| 2026.06.22 | ₩14,731 | ₩14,731 | ₩14,731 | ₩14,731 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,731 | ₩14,731 | ₩14,731 | ₩14,731 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩16,065 | ₩16,065 | ₩14,731 | ₩14,731 | -8.31% | 200 |
|---|
| 2026.06.16 | ₩16,959 | ₩16,959 | ₩16,959 | ₩16,959 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩16,959 | ₩16,959 | ₩16,959 | ₩16,959 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩15,878 | ₩15,878 | ₩15,878 | ₩15,878 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩15,878 | ₩15,878 | ₩15,878 | ₩15,878 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩15,945 | ₩15,945 | ₩15,945 | ₩15,945 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,958 | ₩16,959 | ₩14,958 | ₩15,945 | +6.60% | 3.9천 |
|---|
| 2026.06.08 | ₩16,145 | ₩16,145 | ₩16,145 | ₩16,145 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩16,345 | ₩16,345 | ₩15,905 | ₩15,905 | -2.69% | 1.1천 |
|---|
| 2026.06.04 | ₩16,612 | ₩16,612 | ₩16,612 | ₩16,612 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩16,612 | ₩16,612 | ₩16,612 | ₩16,612 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,612 | ₩16,612 | ₩16,612 | ₩16,612 | 0.00% | 900 |
|---|
| 2026.06.01 | ₩16,679 | ₩18,280 | ₩16,679 | ₩16,826 | +0.88% | 3.1천 |
|---|
| 2026.05.29 | ₩16,545 | ₩16,545 | ₩16,118 | ₩16,424 | -0.73% | 6.1천 |
|---|
| 2026.05.28 | ₩16,545 | ₩16,585 | ₩16,545 | ₩16,572 | +0.16% | 1.4천 |
|---|
| 2026.05.27 | ₩21,536 | ₩23,350 | ₩17,032 | ₩17,032 | -20.91% | 2.8만 |
|---|
| 2026.05.26 | ₩68,036 | ₩68,036 | ₩17,626 | ₩21,549 | -68.33% | 1.8만 |
|---|
| 2026.05.22 | ₩17,293 | ₩17,493 | ₩17,293 | ₩17,493 | +1.16% | 700 |
|---|
| 2026.05.21 | ₩20,015 | ₩20,015 | ₩16,545 | ₩17,546 | -12.33% | 9.2천 |
|---|
| 2026.05.20 | ₩17,346 | ₩19,988 | ₩16,545 | ₩18,560 | +7.00% | 2.6천 |
|---|
| 2026.05.19 | ₩17,227 | ₩17,227 | ₩17,227 | ₩17,227 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩17,227 | ₩17,227 | ₩17,227 | ₩17,227 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩17,227 | ₩17,227 | ₩17,227 | ₩17,227 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩17,227 | ₩17,227 | ₩17,227 | ₩17,227 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩16,439 | ₩17,346 | ₩16,439 | ₩17,227 | +4.80% | 1천 |
|---|
| 2026.05.12 | ₩14,944 | ₩14,944 | ₩14,944 | ₩14,944 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,944 | ₩14,944 | ₩14,944 | ₩14,944 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,944 | ₩14,944 | ₩14,944 | ₩14,944 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,944 | ₩14,944 | ₩14,944 | ₩14,944 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩15,478 | ₩15,478 | ₩15,425 | ₩15,425 | -0.34% | 900 |
|---|
| 2026.04.23 | ₩15,011 | ₩15,011 | ₩15,011 | ₩15,011 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩15,011 | ₩15,011 | ₩15,011 | ₩15,011 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,277 | ₩15,705 | ₩14,277 | ₩15,011 | +5.14% | 3.4천 |
|---|
| 2026.04.20 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,023 | ₩15,318 | ₩14,023 | ₩14,544 | +3.71% | 3.6만 |
|---|
| 2026.03.09 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 1.3천 |
|---|
| 2026.01.29 | ₩14,677 | ₩14,677 | ₩14,677 | ₩14,677 | 0.00% | 700 |
|---|
| 2026.01.28 | ₩14,677 | ₩14,677 | ₩14,677 | ₩14,677 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,677 | ₩14,677 | ₩14,677 | ₩14,677 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩15,344 | ₩15,344 | ₩14,631 | ₩14,677 | -4.35% | 2천 |
|---|
| 2026.01.23 | ₩14,557 | ₩14,677 | ₩14,344 | ₩14,677 | +0.82% | 2.5만 |
|---|
| 2026.01.22 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,050 | ₩14,050 | ₩14,010 | ₩14,010 | -0.28% | 3.9만 |
|---|
| 2025.11.24 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 1천 |
|---|
| 2025.10.10 | ₩14,250 | ₩14,250 | ₩14,250 | ₩14,250 | 0.00% | 0 |
|---|