시장 데이터를 불러오는 중
전체 종목
ATS Corporation Common Shares 과거 주가
ATS Corporation Common Shares · ATS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ATS Corporation Common Shares · ATS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩24,485 | ₩25,115 | ₩23,224 | ₩23,667 | -3.34% | 95.9만 |
| 2026.09.28–2026.10.02 | ₩25,477 | ₩25,517 | ₩23,828 | ₩24,485 | -3.89% | 115.4만 |
| 2026.09.21–2026.09.25 | ₩25,973 | ₩26,081 | ₩25,128 | ₩25,611 | -1.39% | 91만 |
| 2026.09.14–2026.09.18 | ₩25,088 | ₩26,322 | ₩24,994 | ₩25,933 | +3.37% | 161.5만 |
| 2026.09.08–2026.09.11 | ₩26,349 | ₩26,376 | ₩25,423 | ₩25,745 | -2.29% | 152.8만 |
| 2026.08.31–2026.09.04 | ₩25,759 | ₩26,349 | ₩24,686 | ₩26,349 | +2.29% | 162.3만 |
| 2026.08.24–2026.08.28 | ₩26,349 | ₩26,965 | ₩25,316 | ₩25,759 | -2.24% | 132.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,126 |
| ₩25,745 |
| ₩26,469 |
| -2.28% |
| 96.7만 |
| 2026.08.10–2026.08.14 | ₩27,582 | ₩27,757 | ₩26,295 | ₩27,234 | -1.26% | 150.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩36,110 | ₩38,444 | ₩25,665 | ₩28,333 | -21.54% | 212.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩35,561 | ₩36,687 | ₩34,394 | ₩36,526 | +2.71% | 72.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩36,982 | ₩37,049 | ₩35,212 | ₩35,427 | -4.21% | 69.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩37,009 | ₩37,585 | ₩36,151 | ₩36,982 | -0.07% | 68.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩37,465 | ₩38,444 | ₩35,386 | ₩37,478 | +0.04% | 77.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩37,505 | ₩38,806 | ₩36,084 | ₩37,116 | -1.04% | 57.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩37,116 | ₩38,202 | ₩36,379 | ₩37,559 | +1.19% | 75.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩37,693 | ₩39,275 | ₩37,076 | ₩37,585 | -0.28% | 78만 |
|---|
| 2026.06.08–2026.06.12 | ₩36,365 | ₩37,384 | ₩35,091 | ₩36,700 | +0.92% | 137.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩40,696 | ₩41,072 | ₩35,815 | ₩36,097 | -11.30% | 92.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩46,717 | ₩48,031 | ₩38,269 | ₩41,461 | -11.25% | 145만 |
|---|
| 2026.05.18–2026.05.22 | ₩42,520 | ₩46,047 | ₩41,434 | ₩45,966 | +8.10% | 46만 |
|---|
| 2026.05.11–2026.05.15 | ₩47,092 | ₩47,253 | ₩42,721 | ₩42,909 | -8.88% | 59.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩43,338 | ₩47,870 | ₩42,587 | ₩47,441 | +9.47% | 99.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩44,518 | ₩45,322 | ₩40,790 | ₩43,324 | -2.68% | 78.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩43,539 | ₩46,033 | ₩43,324 | ₩44,303 | +1.76% | 72.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,830 | ₩44,598 | ₩40,415 | ₩43,874 | +7.45% | 50.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,867 | ₩41,568 | ₩37,197 | ₩41,152 | +8.68% | 61.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,947 | ₩39,704 | ₩36,084 | ₩38,162 | +0.57% | 56.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩41,568 | ₩42,426 | ₩37,317 | ₩37,652 | -9.42% | 80.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,371 | ₩43,593 | ₩37,371 | ₩40,442 | +8.22% | 110.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,704 | ₩41,099 | ₩36,687 | ₩36,955 | -6.92% | 110.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩42,091 | ₩44,223 | ₩39,945 | ₩40,535 | -3.70% | 89.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩43,311 | ₩44,223 | ₩42,359 | ₩42,842 | -1.08% | 74.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩41,487 | ₩44,263 | ₩41,219 | ₩44,022 | +6.11% | 63.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩40,053 | ₩42,681 | ₩39,449 | ₩41,809 | +4.39% | 93.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,068 | ₩42,453 | ₩36,741 | ₩40,066 | +5.25% | 127.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,557 | ₩39,865 | ₩37,599 | ₩38,162 | -3.53% | 76.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩39,127 | ₩40,120 | ₩36,003 | ₩39,798 | +1.71% | 91.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,403 | ₩41,608 | ₩38,269 | ₩41,085 | +6.98% | 51만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,773 | ₩39,248 | ₩37,652 | ₩38,618 | +2.24% | 49.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,947 | ₩38,122 | ₩36,633 | ₩37,398 | -1.45% | 36.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,451 | ₩38,537 | ₩37,130 | ₩38,122 | +1.79% | 31만 |
|---|
| 2025.12.15–2025.12.19 | ₩37,049 | ₩37,894 | ₩35,614 | ₩37,371 | +0.87% | 49.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩36,741 | ₩37,693 | ₩36,057 | ₩36,915 | +0.47% | 41.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩34,247 | ₩36,580 | ₩33,375 | ₩36,553 | +6.73% | 36.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩32,343 | ₩34,528 | ₩31,980 | ₩34,206 | +5.76% | 51.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,300 | ₩34,702 | ₩32,356 | ₩32,530 | -5.16% | 62.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩36,392 | ₩37,384 | ₩34,595 | ₩34,635 | -4.83% | 59.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,794 | ₩40,227 | ₩35,024 | ₩35,976 | -2.22% | 64.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩36,647 | ₩37,237 | ₩35,306 | ₩36,821 | +0.48% | 52.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩35,132 | ₩36,687 | ₩35,132 | ₩36,298 | +3.32% | 29.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,528 | ₩35,896 | ₩34,139 | ₩34,850 | +0.93% | 38.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,427 | ₩35,453 | ₩33,992 | ₩34,045 | -3.90% | 8.3만 |
|---|