시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (August) ETF 과거 주가
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,200 | ₩62,333 | ₩62,200 | ₩62,333 | +0.21% | 1천 |
| 2026.10.08 | ₩62,173 | ₩62,173 | ₩62,039 | ₩62,039 | -0.21% | 4.3천 |
| 2026.10.07 | ₩62,291 | ₩62,291 | ₩62,291 | ₩62,291 | 0.00% | 1천 |
| 2026.10.06 | ₩62,400 | ₩62,400 | ₩62,400 | ₩62,400 | 0.00% | 100 |
| 2026.10.05 | ₩61,899 | ₩62,093 | ₩61,899 | ₩62,088 | +0.30% | 700 |
| 2026.10.02 | ₩61,799 | ₩61,799 | ₩61,799 | ₩61,799 | 0.00% | 100 |
| 2026.10.01 | ₩61,532 | ₩61,532 | ₩61,451 | ₩61,479 | -0.08% | 9.1천 |
| 2026.09.30 | ₩61,446 | ₩61,446 | ₩61,446 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,446 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩61,398 | ₩61,489 | ₩61,398 | ₩61,489 | +0.15% | 200 |
|---|
| 2026.09.28 | ₩61,491 | ₩61,612 | ₩61,485 | ₩61,557 | +0.11% | 700 |
|---|
| 2026.09.25 | ₩61,879 | ₩61,935 | ₩61,879 | ₩61,935 | +0.09% | 700 |
|---|
| 2026.09.24 | ₩61,465 | ₩61,733 | ₩61,465 | ₩61,733 | +0.44% | 1.2천 |
|---|
| 2026.09.23 | ₩61,719 | ₩61,749 | ₩61,719 | ₩61,749 | +0.05% | 1.3천 |
|---|
| 2026.09.22 | ₩62,141 | ₩62,141 | ₩62,141 | ₩62,141 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩61,879 | ₩62,280 | ₩61,879 | ₩62,109 | +0.37% | 3.3천 |
|---|
| 2026.09.18 | ₩61,331 | ₩61,331 | ₩61,326 | ₩61,326 | -0.01% | 300 |
|---|
| 2026.09.17 | ₩61,288 | ₩61,288 | ₩61,288 | ₩61,288 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩61,090 | ₩61,211 | ₩60,767 | ₩60,767 | -0.53% | 2.4천 |
|---|
| 2026.09.15 | ₩60,956 | ₩60,956 | ₩60,956 | ₩60,956 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩61,304 | ₩61,304 | ₩61,195 | ₩61,195 | -0.18% | 400 |
|---|
| 2026.09.11 | ₩61,505 | ₩61,505 | ₩61,451 | ₩61,451 | -0.09% | 400 |
|---|
| 2026.09.10 | ₩61,077 | ₩61,090 | ₩60,984 | ₩61,002 | -0.12% | 8.2천 |
|---|
| 2026.09.09 | ₩61,358 | ₩61,411 | ₩61,326 | ₩61,326 | -0.05% | 500 |
|---|
| 2026.09.08 | ₩61,550 | ₩61,550 | ₩61,550 | ₩61,550 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩61,799 | ₩61,799 | ₩61,772 | ₩61,772 | -0.04% | 1천 |
|---|
| 2026.09.03 | ₩62,009 | ₩62,009 | ₩62,009 | ₩62,009 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩61,478 | ₩61,545 | ₩61,478 | ₩61,491 | +0.02% | 4.4천 |
|---|
| 2026.09.01 | ₩61,411 | ₩61,411 | ₩61,184 | ₩61,224 | -0.30% | 1.7만 |
|---|
| 2026.08.31 | ₩61,644 | ₩61,644 | ₩61,644 | ₩61,644 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩61,799 | ₩61,799 | ₩61,799 | ₩61,799 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩61,926 | ₩61,926 | ₩61,926 | ₩61,926 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩61,545 | ₩61,545 | ₩61,532 | ₩61,545 | 0.00% | 3.2천 |
|---|
| 2026.08.25 | ₩61,556 | ₩61,556 | ₩61,556 | ₩61,556 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩61,427 | ₩61,427 | ₩61,427 | ₩61,427 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩61,612 | ₩61,612 | ₩61,572 | ₩61,572 | -0.07% | 1.3천 |
|---|
| 2026.08.20 | ₩61,425 | ₩61,425 | ₩61,326 | ₩61,326 | -0.16% | 1.4천 |
|---|
| 2026.08.19 | ₩61,866 | ₩61,866 | ₩61,721 | ₩61,721 | -0.23% | 3.2천 |
|---|
| 2026.08.18 | ₩61,665 | ₩61,665 | ₩61,665 | ₩61,665 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩62,007 | ₩62,007 | ₩62,007 | ₩62,007 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩62,748 | ₩62,748 | ₩62,221 | ₩62,221 | -0.84% | 100 |
|---|
| 2026.08.13 | ₩62,313 | ₩62,313 | ₩62,293 | ₩62,293 | -0.03% | 500 |
|---|
| 2026.08.12 | ₩61,986 | ₩61,986 | ₩61,986 | ₩61,986 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩61,866 | ₩61,872 | ₩61,826 | ₩61,843 | -0.04% | 5.2천 |
|---|
| 2026.08.10 | ₩61,946 | ₩62,013 | ₩61,946 | ₩61,973 | +0.04% | 6.1천 |
|---|
| 2026.08.07 | ₩62,043 | ₩62,043 | ₩62,043 | ₩62,043 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩61,757 | ₩61,757 | ₩61,757 | ₩61,757 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩61,918 | ₩61,918 | ₩61,918 | ₩61,918 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩61,518 | ₩61,999 | ₩61,518 | ₩61,954 | +0.71% | 400 |
|---|
| 2026.08.03 | ₩60,837 | ₩61,090 | ₩60,837 | ₩61,090 | +0.42% | 1.5천 |
|---|
| 2026.07.31 | ₩60,035 | ₩60,508 | ₩59,874 | ₩60,508 | +0.79% | 800 |
|---|
| 2026.07.30 | ₩59,821 | ₩60,029 | ₩59,821 | ₩60,029 | +0.35% | 300 |
|---|
| 2026.07.29 | ₩59,701 | ₩59,714 | ₩59,210 | ₩59,210 | -0.82% | 1.5천 |
|---|
| 2026.07.28 | ₩59,794 | ₩60,048 | ₩59,794 | ₩60,000 | +0.34% | 1.5천 |
|---|
| 2026.07.27 | ₩59,767 | ₩59,844 | ₩59,754 | ₩59,844 | +0.13% | 400 |
|---|
| 2026.07.24 | ₩59,834 | ₩59,834 | ₩59,790 | ₩59,790 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩59,793 | ₩59,793 | ₩59,793 | ₩59,793 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩60,536 | ₩60,536 | ₩60,536 | ₩60,536 | 0.00% | 500 |
|---|
| 2026.07.21 | ₩60,584 | ₩60,584 | ₩60,584 | ₩60,584 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩60,422 | ₩60,422 | ₩60,156 | ₩60,156 | -0.44% | 600 |
|---|
| 2026.07.17 | ₩60,342 | ₩60,342 | ₩60,338 | ₩60,338 | -0.01% | 200 |
|---|
| 2026.07.16 | ₩61,024 | ₩61,024 | ₩60,756 | ₩60,783 | -0.39% | 900 |
|---|
| 2026.07.15 | ₩61,037 | ₩61,117 | ₩60,863 | ₩61,117 | +0.13% | 600 |
|---|
| 2026.07.14 | ₩60,957 | ₩60,957 | ₩60,939 | ₩60,939 | -0.03% | 500 |
|---|
| 2026.07.13 | ₩60,609 | ₩60,640 | ₩60,609 | ₩60,640 | +0.05% | 500 |
|---|
| 2026.07.10 | ₩60,903 | ₩61,104 | ₩60,903 | ₩61,104 | +0.33% | 6.5천 |
|---|
| 2026.07.09 | ₩60,563 | ₩60,830 | ₩60,396 | ₩60,830 | +0.44% | 700 |
|---|
| 2026.07.08 | ₩60,413 | ₩60,413 | ₩60,413 | ₩60,413 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩60,623 | ₩60,623 | ₩60,489 | ₩60,609 | -0.02% | 5천 |
|---|
| 2026.07.06 | ₩60,676 | ₩60,871 | ₩60,676 | ₩60,871 | +0.32% | 300 |
|---|
| 2026.07.02 | ₩60,823 | ₩60,823 | ₩60,418 | ₩60,418 | -0.67% | 1천 |
|---|
| 2026.07.01 | ₩60,502 | ₩60,823 | ₩60,502 | ₩60,510 | +0.01% | 10만 |
|---|
| 2026.06.30 | ₩60,329 | ₩60,635 | ₩60,329 | ₩60,635 | +0.51% | 1.9천 |
|---|
| 2026.06.29 | ₩59,674 | ₩60,155 | ₩59,674 | ₩60,155 | +0.81% | 600 |
|---|
| 2026.06.26 | ₩59,340 | ₩59,340 | ₩59,099 | ₩59,099 | -0.41% | 1.3천 |
|---|
| 2026.06.25 | ₩59,901 | ₩59,901 | ₩59,567 | ₩59,582 | -0.53% | 900 |
|---|
| 2026.06.24 | ₩59,821 | ₩59,821 | ₩59,634 | ₩59,634 | -0.31% | 100 |
|---|
| 2026.06.23 | ₩60,021 | ₩60,021 | ₩59,687 | ₩59,781 | -0.40% | 2.1천 |
|---|
| 2026.06.22 | ₩60,422 | ₩60,496 | ₩60,422 | ₩60,496 | +0.12% | 100 |
|---|
| 2026.06.18 | ₩60,543 | ₩60,730 | ₩60,543 | ₩60,730 | +0.31% | 100 |
|---|
| 2026.06.17 | ₩60,770 | ₩60,770 | ₩60,128 | ₩60,128 | -1.06% | 4.7천 |
|---|
| 2026.06.16 | ₩61,157 | ₩61,157 | ₩60,810 | ₩60,810 | -0.57% | 200 |
|---|
| 2026.06.15 | ₩61,053 | ₩61,053 | ₩61,053 | ₩61,053 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩59,928 | ₩60,195 | ₩59,928 | ₩60,160 | +0.39% | 3.7천 |
|---|
| 2026.06.11 | ₩59,219 | ₩59,928 | ₩59,219 | ₩59,928 | +1.20% | 7.3천 |
|---|
| 2026.06.10 | ₩59,848 | ₩59,848 | ₩59,099 | ₩59,143 | -1.18% | 1.7천 |
|---|
| 2026.06.09 | ₩60,235 | ₩60,235 | ₩58,979 | ₩59,820 | -0.69% | 500 |
|---|
| 2026.06.08 | ₩60,025 | ₩60,025 | ₩60,025 | ₩60,025 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩60,870 | ₩60,870 | ₩59,992 | ₩59,992 | -1.44% | 2.9만 |
|---|
| 2026.06.04 | ₩61,077 | ₩61,304 | ₩61,077 | ₩61,304 | +0.37% | 2.6만 |
|---|
| 2026.06.03 | ₩61,184 | ₩61,184 | ₩61,168 | ₩61,168 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩61,451 | ₩61,612 | ₩61,385 | ₩61,506 | +0.09% | 2.7만 |
|---|
| 2026.06.01 | ₩61,278 | ₩61,679 | ₩61,171 | ₩61,451 | +0.28% | 7.1만 |
|---|
| 2026.05.29 | ₩61,291 | ₩61,291 | ₩61,244 | ₩61,244 | -0.08% | 200 |
|---|
| 2026.05.28 | ₩60,823 | ₩61,167 | ₩60,823 | ₩61,167 | +0.56% | 2천 |
|---|
| 2026.05.27 | ₩60,796 | ₩60,858 | ₩60,716 | ₩60,858 | +0.10% | 500 |
|---|
| 2026.05.26 | ₩60,850 | ₩60,870 | ₩60,724 | ₩60,870 | +0.03% | 1.5천 |
|---|
| 2026.05.22 | ₩60,516 | ₩60,569 | ₩60,436 | ₩60,449 | -0.11% | 4천 |
|---|
| 2026.05.21 | ₩60,008 | ₩60,315 | ₩59,981 | ₩60,302 | +0.49% | 1.2천 |
|---|
| 2026.05.20 | ₩59,848 | ₩60,214 | ₩59,767 | ₩60,214 | +0.61% | 3.2천 |
|---|
| 2026.05.19 | ₩59,727 | ₩59,834 | ₩59,607 | ₩59,634 | -0.16% | 3.2천 |
|---|
| 2026.05.18 | ₩60,068 | ₩60,068 | ₩60,011 | ₩60,011 | -0.10% | 500 |
|---|
| 2026.05.15 | ₩60,063 | ₩60,182 | ₩60,035 | ₩60,084 | +0.04% | 1.1천 |
|---|
| 2026.05.14 | ₩60,810 | ₩60,810 | ₩60,756 | ₩60,756 | -0.09% | 1.2천 |
|---|
| 2026.05.13 | ₩60,115 | ₩60,365 | ₩60,008 | ₩60,365 | +0.42% | 2.3천 |
|---|
| 2026.05.12 | ₩59,767 | ₩60,056 | ₩59,767 | ₩60,056 | +0.48% | 7.7천 |
|---|
| 2026.05.11 | ₩60,155 | ₩60,222 | ₩60,023 | ₩60,114 | -0.07% | 400 |
|---|
| 2026.05.08 | ₩59,861 | ₩59,968 | ₩59,861 | ₩59,968 | +0.18% | 3.3천 |
|---|
| 2026.05.07 | ₩59,814 | ₩59,814 | ₩59,420 | ₩59,555 | -0.43% | 2.3천 |
|---|
| 2026.05.06 | ₩59,779 | ₩59,779 | ₩59,779 | ₩59,779 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩58,965 | ₩59,126 | ₩58,925 | ₩59,010 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩58,578 | ₩58,645 | ₩58,571 | ₩58,633 | +0.09% | 56.7만 |
|---|
| 2026.05.01 | ₩58,992 | ₩59,072 | ₩58,792 | ₩58,844 | -0.25% | 3.4만 |
|---|
| 2026.04.30 | ₩58,263 | ₩58,792 | ₩58,230 | ₩58,744 | +0.83% | 44.3만 |
|---|
| 2026.04.29 | ₩58,137 | ₩58,204 | ₩58,097 | ₩58,164 | +0.05% | 4.1천 |
|---|
| 2026.04.28 | ₩58,230 | ₩58,257 | ₩58,137 | ₩58,204 | -0.05% | 1.7천 |
|---|
| 2026.04.27 | ₩58,444 | ₩58,524 | ₩58,324 | ₩58,504 | +0.10% | 2천 |
|---|
| 2026.04.24 | ₩58,090 | ₩58,431 | ₩58,030 | ₩58,423 | +0.57% | 2.8천 |
|---|
| 2026.04.23 | ₩58,124 | ₩58,244 | ₩57,723 | ₩58,026 | -0.17% | 4.1천 |
|---|
| 2026.04.22 | ₩58,124 | ₩58,204 | ₩57,963 | ₩58,162 | +0.07% | 3.3천 |
|---|
| 2026.04.21 | ₩58,097 | ₩58,103 | ₩57,696 | ₩57,696 | -0.69% | 3.3천 |
|---|
| 2026.04.20 | ₩58,043 | ₩58,043 | ₩57,883 | ₩57,883 | -0.28% | 1.8천 |
|---|
| 2026.04.17 | ₩58,057 | ₩58,177 | ₩58,057 | ₩58,115 | +0.10% | 3.6천 |
|---|
| 2026.04.16 | ₩57,322 | ₩57,629 | ₩57,308 | ₩57,562 | +0.42% | 2.7천 |
|---|
| 2026.04.15 | ₩57,155 | ₩57,375 | ₩57,135 | ₩57,308 | +0.27% | 3.4천 |
|---|
| 2026.04.14 | ₩56,668 | ₩56,988 | ₩56,667 | ₩56,983 | +0.56% | 2.3천 |
|---|
| 2026.04.13 | ₩55,958 | ₩56,437 | ₩55,958 | ₩56,437 | +0.86% | 2.6천 |
|---|
| 2026.04.10 | ₩56,159 | ₩56,159 | ₩55,972 | ₩56,000 | -0.28% | 2천 |
|---|
| 2026.04.09 | ₩55,798 | ₩56,105 | ₩55,798 | ₩56,080 | +0.51% | 3.2천 |
|---|
| 2026.04.08 | ₩55,825 | ₩55,892 | ₩55,611 | ₩55,798 | -0.05% | 3.2천 |
|---|
| 2026.04.07 | ₩54,475 | ₩54,785 | ₩54,415 | ₩54,785 | +0.57% | 4천 |
|---|
| 2026.04.06 | ₩54,715 | ₩54,809 | ₩54,635 | ₩54,784 | +0.12% | 3.9천 |
|---|
| 2026.04.02 | ₩54,502 | ₩54,722 | ₩54,462 | ₩54,701 | +0.37% | 5천 |
|---|
| 2026.04.01 | ₩54,589 | ₩54,796 | ₩54,515 | ₩54,555 | -0.06% | 2만 |
|---|
| 2026.03.31 | ₩53,853 | ₩54,319 | ₩53,753 | ₩54,319 | +0.86% | 2.2천 |
|---|
| 2026.03.30 | ₩53,753 | ₩53,753 | ₩53,237 | ₩53,237 | -0.96% | 60만 |
|---|
| 2026.03.27 | ₩53,613 | ₩53,633 | ₩53,272 | ₩53,272 | -0.64% | 2.2천 |
|---|
| 2026.03.26 | ₩54,408 | ₩54,408 | ₩53,967 | ₩53,967 | -0.81% | 1.3천 |
|---|
| 2026.03.25 | ₩54,662 | ₩54,689 | ₩54,582 | ₩54,582 | -0.15% | 700 |
|---|
| 2026.03.24 | ₩54,528 | ₩54,555 | ₩54,341 | ₩54,413 | -0.21% | 1.1만 |
|---|
| 2026.03.23 | ₩54,956 | ₩54,956 | ₩54,622 | ₩54,662 | -0.54% | 41.8만 |
|---|
| 2026.03.20 | ₩54,146 | ₩54,146 | ₩54,146 | ₩54,146 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,649 | ₩54,801 | ₩54,649 | ₩54,801 | +0.28% | 100 |
|---|
| 2026.03.18 | ₩54,904 | ₩54,904 | ₩54,904 | ₩54,904 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,483 | ₩55,483 | ₩55,483 | ₩55,483 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,370 | ₩55,377 | ₩55,370 | ₩55,377 | +0.01% | 1.3천 |
|---|
| 2026.03.13 | ₩54,916 | ₩54,916 | ₩54,916 | ₩54,916 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,357 | ₩55,357 | ₩55,210 | ₩55,210 | -0.27% | 100 |
|---|
| 2026.03.11 | ₩55,932 | ₩55,932 | ₩55,678 | ₩55,869 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩56,159 | ₩56,159 | ₩55,878 | ₩55,878 | -0.50% | 1.5천 |
|---|
| 2026.03.09 | ₩55,237 | ₩55,986 | ₩55,237 | ₩55,986 | +1.36% | 900 |
|---|
| 2026.03.06 | ₩55,565 | ₩55,565 | ₩55,565 | ₩55,565 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,172 | ₩56,206 | ₩55,932 | ₩56,206 | +0.06% | 200 |
|---|
| 2026.03.04 | ₩56,506 | ₩56,508 | ₩56,506 | ₩56,508 | +0.00% | 100 |
|---|
| 2026.03.03 | ₩55,691 | ₩56,186 | ₩55,691 | ₩56,129 | +0.79% | 500 |
|---|
| 2026.03.02 | ₩56,480 | ₩56,604 | ₩56,373 | ₩56,604 | +0.22% | 1.3천 |
|---|
| 2026.02.27 | ₩56,466 | ₩56,509 | ₩56,426 | ₩56,509 | +0.08% | 200 |
|---|
| 2026.02.26 | ₩56,587 | ₩56,701 | ₩56,587 | ₩56,701 | +0.20% | 100 |
|---|
| 2026.02.25 | ₩57,030 | ₩57,030 | ₩57,030 | ₩57,030 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩56,635 | ₩56,635 | ₩56,635 | ₩56,635 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,533 | ₩56,533 | ₩56,199 | ₩56,199 | -0.59% | 1.7천 |
|---|
| 2026.02.20 | ₩56,750 | ₩56,750 | ₩56,750 | ₩56,750 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,425 | ₩56,425 | ₩56,425 | ₩56,425 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩56,612 | ₩56,612 | ₩56,612 | ₩56,612 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,252 | ₩56,310 | ₩56,252 | ₩56,310 | +0.10% | 400 |
|---|
| 2026.02.13 | ₩56,231 | ₩56,231 | ₩56,231 | ₩56,231 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩56,270 | ₩56,270 | ₩56,270 | ₩56,270 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,045 | ₩57,045 | ₩57,045 | ₩57,045 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,005 | ₩57,005 | ₩57,005 | ₩57,005 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,184 | ₩57,184 | ₩57,184 | ₩57,184 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩56,982 | ₩56,982 | ₩56,982 | ₩56,982 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,012 | ₩56,172 | ₩56,012 | ₩56,067 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩56,426 | ₩56,573 | ₩56,426 | ₩56,573 | +0.26% | 100 |
|---|
| 2026.02.03 | ₩56,600 | ₩56,851 | ₩56,540 | ₩56,851 | +0.44% | 400 |
|---|
| 2026.02.02 | ₩57,241 | ₩57,335 | ₩57,201 | ₩57,220 | -0.04% | 1.3만 |
|---|
| 2026.01.30 | ₩56,747 | ₩56,997 | ₩56,747 | ₩56,997 | +0.44% | 200 |
|---|
| 2026.01.29 | ₩57,213 | ₩57,213 | ₩57,213 | ₩57,213 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,077 | ₩57,077 | ₩57,077 | ₩57,077 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,308 | ₩57,308 | ₩57,308 | ₩57,308 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩57,001 | ₩57,102 | ₩57,001 | ₩57,102 | +0.18% | 100 |
|---|
| 2026.01.23 | ₩56,835 | ₩56,835 | ₩56,835 | ₩56,835 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩56,861 | ₩56,861 | ₩56,861 | ₩56,861 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩56,192 | ₩56,596 | ₩56,192 | ₩56,596 | +0.72% | 100 |
|---|
| 2026.01.20 | ₩56,934 | ₩56,934 | ₩56,187 | ₩56,187 | -1.31% | 800 |
|---|
| 2026.01.16 | ₩57,168 | ₩57,168 | ₩57,129 | ₩57,129 | -0.07% | 300 |
|---|
| 2026.01.15 | ₩57,161 | ₩57,375 | ₩57,074 | ₩57,137 | -0.04% | 1.2만 |
|---|
| 2026.01.14 | ₩56,954 | ₩56,954 | ₩56,954 | ₩56,954 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,197 | ₩57,197 | ₩57,197 | ₩57,197 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩57,388 | ₩57,388 | ₩57,388 | ₩57,388 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩57,311 | ₩57,311 | ₩57,311 | ₩57,311 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩57,017 | ₩57,017 | ₩57,017 | ₩57,017 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,028 | ₩57,282 | ₩56,927 | ₩57,001 | -0.05% | 2.3천 |
|---|
| 2026.01.06 | ₩57,171 | ₩57,171 | ₩57,171 | ₩57,171 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩56,840 | ₩56,934 | ₩56,800 | ₩56,853 | +0.02% | 800 |
|---|
| 2026.01.02 | ₩56,587 | ₩56,653 | ₩56,529 | ₩56,529 | -0.10% | 1.1만 |
|---|
| 2025.12.31 | ₩56,494 | ₩56,494 | ₩56,494 | ₩56,494 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩56,824 | ₩56,824 | ₩56,824 | ₩56,824 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,859 | ₩56,859 | ₩56,859 | ₩56,859 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,068 | ₩57,094 | ₩57,012 | ₩57,012 | -0.10% | 2.3천 |
|---|
| 2025.12.24 | ₩57,029 | ₩57,029 | ₩57,029 | ₩57,029 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,738 | ₩58,884 | ₩58,725 | ₩58,884 | +0.25% | 8.5천 |
|---|
| 2025.12.22 | ₩58,721 | ₩58,721 | ₩58,721 | ₩58,721 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,406 | ₩58,406 | ₩58,406 | ₩58,406 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩58,070 | ₩58,070 | ₩58,051 | ₩58,051 | -0.03% | 200 |
|---|
| 2025.12.17 | ₩57,696 | ₩57,696 | ₩57,684 | ₩57,684 | -0.02% | 100 |
|---|
| 2025.12.16 | ₩58,244 | ₩58,244 | ₩58,201 | ₩58,201 | -0.07% | 300 |
|---|
| 2025.12.15 | ₩58,377 | ₩58,377 | ₩58,352 | ₩58,352 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩58,578 | ₩58,578 | ₩58,428 | ₩58,428 | -0.26% | 100 |
|---|
| 2025.12.11 | ₩58,712 | ₩58,893 | ₩58,712 | ₩58,893 | +0.31% | 100 |
|---|
| 2025.12.10 | ₩58,498 | ₩58,847 | ₩58,498 | ₩58,847 | +0.60% | 500 |
|---|
| 2025.12.09 | ₩58,518 | ₩58,518 | ₩58,518 | ₩58,518 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,578 | ₩58,591 | ₩58,478 | ₩58,478 | -0.17% | 300 |
|---|
| 2025.12.05 | ₩58,685 | ₩58,685 | ₩58,669 | ₩58,669 | -0.03% | 1천 |
|---|
| 2025.12.04 | ₩58,578 | ₩58,645 | ₩58,549 | ₩58,549 | -0.05% | 700 |
|---|
| 2025.12.03 | ₩58,498 | ₩58,581 | ₩58,498 | ₩58,581 | +0.14% | 100 |
|---|
| 2025.12.02 | ₩58,408 | ₩58,408 | ₩58,408 | ₩58,408 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,351 | ₩58,591 | ₩58,317 | ₩58,317 | -0.06% | 5.1천 |
|---|
| 2025.11.28 | ₩58,522 | ₩58,522 | ₩58,522 | ₩58,522 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,124 | ₩58,351 | ₩58,097 | ₩58,349 | +0.39% | 1.4천 |
|---|
| 2025.11.25 | ₩57,522 | ₩57,990 | ₩57,522 | ₩57,990 | +0.81% | 300 |
|---|
| 2025.11.24 | ₩57,656 | ₩57,656 | ₩57,622 | ₩57,622 | -0.06% | 200 |
|---|
| 2025.11.21 | ₩57,135 | ₩57,135 | ₩56,910 | ₩56,910 | -0.39% | 400 |
|---|
| 2025.11.20 | ₩56,514 | ₩56,514 | ₩56,514 | ₩56,514 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩57,207 | ₩57,207 | ₩57,207 | ₩57,207 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩57,076 | ₩57,076 | ₩57,076 | ₩57,076 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩57,376 | ₩57,376 | ₩57,376 | ₩57,376 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩57,723 | ₩57,799 | ₩57,723 | ₩57,799 | +0.13% | 500 |
|---|
| 2025.11.13 | ₩57,775 | ₩57,775 | ₩57,775 | ₩57,775 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩58,571 | ₩58,571 | ₩58,571 | ₩58,571 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩58,511 | ₩58,570 | ₩58,484 | ₩58,570 | +0.10% | 3.4천 |
|---|
| 2025.11.10 | ₩58,057 | ₩58,484 | ₩58,057 | ₩58,484 | +0.74% | 500 |
|---|
| 2025.11.07 | ₩57,740 | ₩57,740 | ₩57,740 | ₩57,740 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩57,719 | ₩57,719 | ₩57,719 | ₩57,719 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,284 | ₩58,284 | ₩58,260 | ₩58,260 | -0.04% | 500 |
|---|
| 2025.11.04 | ₩58,067 | ₩58,067 | ₩57,963 | ₩58,043 | -0.04% | 300 |
|---|
| 2025.11.03 | ₩58,498 | ₩58,590 | ₩58,498 | ₩58,590 | +0.16% | 100 |
|---|
| 2025.10.31 | ₩58,637 | ₩58,637 | ₩58,637 | ₩58,637 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩58,431 | ₩58,431 | ₩58,431 | ₩58,431 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,956 | ₩58,956 | ₩58,818 | ₩58,867 | -0.15% | 500 |
|---|
| 2025.10.28 | ₩58,900 | ₩58,900 | ₩58,900 | ₩58,900 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,749 | ₩58,749 | ₩58,749 | ₩58,749 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩58,137 | ₩58,190 | ₩58,137 | ₩58,189 | +0.09% | 600 |
|---|
| 2025.10.23 | ₩57,785 | ₩57,785 | ₩57,785 | ₩57,785 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩57,429 | ₩57,521 | ₩57,429 | ₩57,521 | +0.16% | 100 |
|---|
| 2025.10.21 | ₩57,816 | ₩57,816 | ₩57,816 | ₩57,816 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩57,781 | ₩57,781 | ₩57,781 | ₩57,781 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩57,054 | ₩57,336 | ₩57,054 | ₩57,291 | +0.41% | 400 |
|---|
| 2025.10.16 | ₩57,495 | ₩57,495 | ₩56,961 | ₩57,012 | -0.84% | 300 |
|---|
| 2025.10.15 | ₩57,263 | ₩57,263 | ₩57,263 | ₩57,263 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩57,147 | ₩57,147 | ₩57,147 | ₩57,147 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩57,233 | ₩57,233 | ₩57,233 | ₩57,233 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,605 | ₩56,605 | ₩56,605 | ₩56,605 | 0.00% | 100 |
|---|