시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (August) ETF 과거 주가
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,405 | ₩62,540 | ₩62,405 | ₩62,540 | +0.21% | 1천 |
| 2026.10.08 | ₩62,379 | ₩62,379 | ₩62,245 | ₩62,245 | -0.21% | 4.3천 |
| 2026.10.07 | ₩62,497 | ₩62,497 | ₩62,497 | ₩62,497 | 0.00% | 1천 |
| 2026.10.06 | ₩62,607 | ₩62,607 | ₩62,607 | ₩62,607 | 0.00% | 100 |
| 2026.10.05 | ₩62,104 | ₩62,298 | ₩62,104 | ₩62,293 | +0.30% | 700 |
| 2026.10.02 | ₩62,003 | ₩62,003 | ₩62,003 | ₩62,003 | 0.00% | 100 |
| 2026.10.01 | ₩61,735 | ₩61,735 | ₩61,655 | ₩61,683 | -0.08% | 9.1천 |
| 2026.09.30 | ₩61,649 | ₩61,649 | ₩61,649 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,649 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩61,601 | ₩61,692 | ₩61,601 | ₩61,692 | +0.15% | 200 |
|---|
| 2026.09.28 | ₩61,695 | ₩61,815 | ₩61,688 | ₩61,761 | +0.11% | 700 |
|---|
| 2026.09.25 | ₩62,084 | ₩62,140 | ₩62,084 | ₩62,140 | +0.09% | 700 |
|---|
| 2026.09.24 | ₩61,668 | ₩61,938 | ₩61,668 | ₩61,938 | +0.44% | 1.2천 |
|---|
| 2026.09.23 | ₩61,923 | ₩61,954 | ₩61,923 | ₩61,954 | +0.05% | 1.3천 |
|---|
| 2026.09.22 | ₩62,346 | ₩62,346 | ₩62,346 | ₩62,346 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩62,084 | ₩62,486 | ₩62,084 | ₩62,314 | +0.37% | 3.3천 |
|---|
| 2026.09.18 | ₩61,534 | ₩61,534 | ₩61,529 | ₩61,529 | -0.01% | 300 |
|---|
| 2026.09.17 | ₩61,491 | ₩61,491 | ₩61,491 | ₩61,491 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩61,293 | ₩61,413 | ₩60,968 | ₩60,968 | -0.53% | 2.4천 |
|---|
| 2026.09.15 | ₩61,157 | ₩61,157 | ₩61,157 | ₩61,157 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩61,507 | ₩61,507 | ₩61,397 | ₩61,397 | -0.18% | 400 |
|---|
| 2026.09.11 | ₩61,708 | ₩61,708 | ₩61,655 | ₩61,655 | -0.09% | 400 |
|---|
| 2026.09.10 | ₩61,279 | ₩61,293 | ₩61,185 | ₩61,204 | -0.12% | 8.2천 |
|---|
| 2026.09.09 | ₩61,561 | ₩61,614 | ₩61,529 | ₩61,529 | -0.05% | 500 |
|---|
| 2026.09.08 | ₩61,754 | ₩61,754 | ₩61,754 | ₩61,754 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩62,003 | ₩62,003 | ₩61,976 | ₩61,976 | -0.04% | 1천 |
|---|
| 2026.09.03 | ₩62,214 | ₩62,214 | ₩62,214 | ₩62,214 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩61,681 | ₩61,748 | ₩61,681 | ₩61,695 | +0.02% | 4.4천 |
|---|
| 2026.09.01 | ₩61,614 | ₩61,614 | ₩61,386 | ₩61,427 | -0.30% | 1.7만 |
|---|
| 2026.08.31 | ₩61,848 | ₩61,848 | ₩61,848 | ₩61,848 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,003 | ₩62,003 | ₩62,003 | ₩62,003 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,131 | ₩62,131 | ₩62,131 | ₩62,131 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩61,748 | ₩61,748 | ₩61,735 | ₩61,748 | 0.00% | 3.2천 |
|---|
| 2026.08.25 | ₩61,759 | ₩61,759 | ₩61,759 | ₩61,759 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩61,630 | ₩61,630 | ₩61,630 | ₩61,630 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩61,815 | ₩61,815 | ₩61,775 | ₩61,775 | -0.07% | 1.3천 |
|---|
| 2026.08.20 | ₩61,628 | ₩61,628 | ₩61,529 | ₩61,529 | -0.16% | 1.4천 |
|---|
| 2026.08.19 | ₩62,070 | ₩62,070 | ₩61,925 | ₩61,925 | -0.23% | 3.2천 |
|---|
| 2026.08.18 | ₩61,869 | ₩61,869 | ₩61,869 | ₩61,869 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩62,212 | ₩62,212 | ₩62,212 | ₩62,212 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩62,955 | ₩62,955 | ₩62,427 | ₩62,427 | -0.84% | 100 |
|---|
| 2026.08.13 | ₩62,519 | ₩62,519 | ₩62,499 | ₩62,499 | -0.03% | 500 |
|---|
| 2026.08.12 | ₩62,191 | ₩62,191 | ₩62,191 | ₩62,191 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩62,070 | ₩62,077 | ₩62,030 | ₩62,047 | -0.04% | 5.2천 |
|---|
| 2026.08.10 | ₩62,151 | ₩62,218 | ₩62,151 | ₩62,178 | +0.04% | 6.1천 |
|---|
| 2026.08.07 | ₩62,249 | ₩62,249 | ₩62,249 | ₩62,249 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩61,962 | ₩61,962 | ₩61,962 | ₩61,962 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩62,123 | ₩62,123 | ₩62,123 | ₩62,123 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩61,722 | ₩62,204 | ₩61,722 | ₩62,159 | +0.71% | 400 |
|---|
| 2026.08.03 | ₩61,038 | ₩61,293 | ₩61,038 | ₩61,293 | +0.42% | 1.5천 |
|---|
| 2026.07.31 | ₩60,233 | ₩60,708 | ₩60,072 | ₩60,708 | +0.79% | 800 |
|---|
| 2026.07.30 | ₩60,019 | ₩60,228 | ₩60,019 | ₩60,228 | +0.35% | 300 |
|---|
| 2026.07.29 | ₩59,898 | ₩59,911 | ₩59,406 | ₩59,406 | -0.82% | 1.5천 |
|---|
| 2026.07.28 | ₩59,992 | ₩60,247 | ₩59,992 | ₩60,198 | +0.34% | 1.5천 |
|---|
| 2026.07.27 | ₩59,965 | ₩60,041 | ₩59,952 | ₩60,041 | +0.13% | 400 |
|---|
| 2026.07.24 | ₩60,032 | ₩60,032 | ₩59,988 | ₩59,988 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩59,991 | ₩59,991 | ₩59,991 | ₩59,991 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩60,736 | ₩60,736 | ₩60,736 | ₩60,736 | 0.00% | 500 |
|---|
| 2026.07.21 | ₩60,784 | ₩60,784 | ₩60,784 | ₩60,784 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩60,622 | ₩60,622 | ₩60,355 | ₩60,355 | -0.44% | 600 |
|---|
| 2026.07.17 | ₩60,542 | ₩60,542 | ₩60,538 | ₩60,538 | -0.01% | 200 |
|---|
| 2026.07.16 | ₩61,225 | ₩61,225 | ₩60,957 | ₩60,984 | -0.39% | 900 |
|---|
| 2026.07.15 | ₩61,239 | ₩61,319 | ₩61,065 | ₩61,319 | +0.13% | 600 |
|---|
| 2026.07.14 | ₩61,158 | ₩61,158 | ₩61,141 | ₩61,141 | -0.03% | 500 |
|---|
| 2026.07.13 | ₩60,810 | ₩60,841 | ₩60,810 | ₩60,841 | +0.05% | 500 |
|---|
| 2026.07.10 | ₩61,105 | ₩61,306 | ₩61,105 | ₩61,306 | +0.33% | 6.5천 |
|---|
| 2026.07.09 | ₩60,763 | ₩61,031 | ₩60,595 | ₩61,031 | +0.44% | 700 |
|---|
| 2026.07.08 | ₩60,613 | ₩60,613 | ₩60,613 | ₩60,613 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩60,823 | ₩60,823 | ₩60,689 | ₩60,810 | -0.02% | 5천 |
|---|
| 2026.07.06 | ₩60,877 | ₩61,073 | ₩60,877 | ₩61,073 | +0.32% | 300 |
|---|
| 2026.07.02 | ₩61,024 | ₩61,024 | ₩60,618 | ₩60,618 | -0.67% | 1천 |
|---|
| 2026.07.01 | ₩60,703 | ₩61,024 | ₩60,703 | ₩60,711 | +0.01% | 10만 |
|---|
| 2026.06.30 | ₩60,528 | ₩60,835 | ₩60,528 | ₩60,835 | +0.51% | 1.9천 |
|---|
| 2026.06.29 | ₩59,871 | ₩60,354 | ₩59,871 | ₩60,354 | +0.81% | 600 |
|---|
| 2026.06.26 | ₩59,536 | ₩59,536 | ₩59,295 | ₩59,295 | -0.41% | 1.3천 |
|---|
| 2026.06.25 | ₩60,099 | ₩60,099 | ₩59,764 | ₩59,779 | -0.53% | 900 |
|---|
| 2026.06.24 | ₩60,019 | ₩60,019 | ₩59,831 | ₩59,831 | -0.31% | 100 |
|---|
| 2026.06.23 | ₩60,220 | ₩60,220 | ₩59,885 | ₩59,978 | -0.40% | 2.1천 |
|---|
| 2026.06.22 | ₩60,622 | ₩60,696 | ₩60,622 | ₩60,696 | +0.12% | 100 |
|---|
| 2026.06.18 | ₩60,743 | ₩60,930 | ₩60,743 | ₩60,930 | +0.31% | 100 |
|---|
| 2026.06.17 | ₩60,971 | ₩60,971 | ₩60,327 | ₩60,327 | -1.06% | 4.7천 |
|---|
| 2026.06.16 | ₩61,360 | ₩61,360 | ₩61,011 | ₩61,011 | -0.57% | 200 |
|---|
| 2026.06.15 | ₩61,255 | ₩61,255 | ₩61,255 | ₩61,255 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩60,126 | ₩60,394 | ₩60,126 | ₩60,359 | +0.39% | 3.7천 |
|---|
| 2026.06.11 | ₩59,415 | ₩60,126 | ₩59,415 | ₩60,126 | +1.20% | 7.3천 |
|---|
| 2026.06.10 | ₩60,046 | ₩60,046 | ₩59,295 | ₩59,339 | -1.18% | 1.7천 |
|---|
| 2026.06.09 | ₩60,434 | ₩60,434 | ₩59,174 | ₩60,017 | -0.69% | 500 |
|---|
| 2026.06.08 | ₩60,224 | ₩60,224 | ₩60,224 | ₩60,224 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩61,071 | ₩61,071 | ₩60,190 | ₩60,190 | -1.44% | 2.9만 |
|---|
| 2026.06.04 | ₩61,279 | ₩61,507 | ₩61,279 | ₩61,507 | +0.37% | 2.6만 |
|---|
| 2026.06.03 | ₩61,386 | ₩61,386 | ₩61,370 | ₩61,370 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩61,655 | ₩61,815 | ₩61,588 | ₩61,710 | +0.09% | 2.7만 |
|---|
| 2026.06.01 | ₩61,480 | ₩61,883 | ₩61,373 | ₩61,655 | +0.28% | 7.1만 |
|---|
| 2026.05.29 | ₩61,494 | ₩61,494 | ₩61,447 | ₩61,447 | -0.08% | 200 |
|---|
| 2026.05.28 | ₩61,024 | ₩61,369 | ₩61,024 | ₩61,369 | +0.56% | 2천 |
|---|
| 2026.05.27 | ₩60,998 | ₩61,059 | ₩60,917 | ₩61,059 | +0.10% | 500 |
|---|
| 2026.05.26 | ₩61,051 | ₩61,071 | ₩60,925 | ₩61,071 | +0.03% | 1.5천 |
|---|
| 2026.05.22 | ₩60,716 | ₩60,770 | ₩60,635 | ₩60,649 | -0.11% | 4천 |
|---|
| 2026.05.21 | ₩60,206 | ₩60,515 | ₩60,180 | ₩60,501 | +0.49% | 1.2천 |
|---|
| 2026.05.20 | ₩60,046 | ₩60,413 | ₩59,965 | ₩60,413 | +0.61% | 3.2천 |
|---|
| 2026.05.19 | ₩59,925 | ₩60,032 | ₩59,804 | ₩59,831 | -0.16% | 3.2천 |
|---|
| 2026.05.18 | ₩60,267 | ₩60,267 | ₩60,209 | ₩60,209 | -0.10% | 500 |
|---|
| 2026.05.15 | ₩60,261 | ₩60,381 | ₩60,233 | ₩60,283 | +0.04% | 1.1천 |
|---|
| 2026.05.14 | ₩61,011 | ₩61,011 | ₩60,957 | ₩60,957 | -0.09% | 1.2천 |
|---|
| 2026.05.13 | ₩60,314 | ₩60,564 | ₩60,206 | ₩60,564 | +0.42% | 2.3천 |
|---|
| 2026.05.12 | ₩59,965 | ₩60,255 | ₩59,965 | ₩60,255 | +0.48% | 7.7천 |
|---|
| 2026.05.11 | ₩60,354 | ₩60,421 | ₩60,221 | ₩60,312 | -0.07% | 400 |
|---|
| 2026.05.08 | ₩60,059 | ₩60,166 | ₩60,059 | ₩60,166 | +0.18% | 3.3천 |
|---|
| 2026.05.07 | ₩60,012 | ₩60,012 | ₩59,616 | ₩59,752 | -0.43% | 2.3천 |
|---|
| 2026.05.06 | ₩59,977 | ₩59,977 | ₩59,977 | ₩59,977 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩59,161 | ₩59,321 | ₩59,120 | ₩59,205 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩58,772 | ₩58,839 | ₩58,765 | ₩58,827 | +0.09% | 56.7만 |
|---|
| 2026.05.01 | ₩59,187 | ₩59,268 | ₩58,986 | ₩59,038 | -0.25% | 3.4만 |
|---|
| 2026.04.30 | ₩58,455 | ₩58,986 | ₩58,423 | ₩58,938 | +0.83% | 44.3만 |
|---|
| 2026.04.29 | ₩58,329 | ₩58,396 | ₩58,289 | ₩58,356 | +0.05% | 4.1천 |
|---|
| 2026.04.28 | ₩58,423 | ₩58,450 | ₩58,329 | ₩58,396 | -0.05% | 1.7천 |
|---|
| 2026.04.27 | ₩58,638 | ₩58,718 | ₩58,517 | ₩58,698 | +0.10% | 2천 |
|---|
| 2026.04.24 | ₩58,282 | ₩58,624 | ₩58,222 | ₩58,616 | +0.57% | 2.8천 |
|---|
| 2026.04.23 | ₩58,316 | ₩58,436 | ₩57,913 | ₩58,218 | -0.17% | 4.1천 |
|---|
| 2026.04.22 | ₩58,316 | ₩58,396 | ₩58,155 | ₩58,355 | +0.07% | 3.3천 |
|---|
| 2026.04.21 | ₩58,289 | ₩58,296 | ₩57,887 | ₩57,887 | -0.69% | 3.3천 |
|---|
| 2026.04.20 | ₩58,235 | ₩58,235 | ₩58,074 | ₩58,074 | -0.28% | 1.8천 |
|---|
| 2026.04.17 | ₩58,249 | ₩58,369 | ₩58,249 | ₩58,308 | +0.10% | 3.6천 |
|---|
| 2026.04.16 | ₩57,511 | ₩57,820 | ₩57,498 | ₩57,753 | +0.42% | 2.7천 |
|---|
| 2026.04.15 | ₩57,344 | ₩57,565 | ₩57,323 | ₩57,498 | +0.27% | 3.4천 |
|---|
| 2026.04.14 | ₩56,856 | ₩57,176 | ₩56,854 | ₩57,172 | +0.56% | 2.3천 |
|---|
| 2026.04.13 | ₩56,143 | ₩56,624 | ₩56,143 | ₩56,624 | +0.86% | 2.6천 |
|---|
| 2026.04.10 | ₩56,345 | ₩56,345 | ₩56,157 | ₩56,185 | -0.28% | 2천 |
|---|
| 2026.04.09 | ₩55,983 | ₩56,291 | ₩55,983 | ₩56,266 | +0.51% | 3.2천 |
|---|
| 2026.04.08 | ₩56,009 | ₩56,076 | ₩55,795 | ₩55,983 | -0.05% | 3.2천 |
|---|
| 2026.04.07 | ₩54,655 | ₩54,966 | ₩54,595 | ₩54,966 | +0.57% | 4천 |
|---|
| 2026.04.06 | ₩54,896 | ₩54,990 | ₩54,816 | ₩54,965 | +0.12% | 3.9천 |
|---|
| 2026.04.02 | ₩54,682 | ₩54,903 | ₩54,642 | ₩54,882 | +0.37% | 5천 |
|---|
| 2026.04.01 | ₩54,769 | ₩54,977 | ₩54,695 | ₩54,736 | -0.06% | 2만 |
|---|
| 2026.03.31 | ₩54,032 | ₩54,498 | ₩53,931 | ₩54,498 | +0.86% | 2.2천 |
|---|
| 2026.03.30 | ₩53,931 | ₩53,931 | ₩53,413 | ₩53,413 | -0.96% | 60만 |
|---|
| 2026.03.27 | ₩53,790 | ₩53,810 | ₩53,448 | ₩53,448 | -0.64% | 2.2천 |
|---|
| 2026.03.26 | ₩54,588 | ₩54,588 | ₩54,146 | ₩54,146 | -0.81% | 1.3천 |
|---|
| 2026.03.25 | ₩54,843 | ₩54,870 | ₩54,762 | ₩54,762 | -0.15% | 700 |
|---|
| 2026.03.24 | ₩54,709 | ₩54,736 | ₩54,521 | ₩54,593 | -0.21% | 1.1만 |
|---|
| 2026.03.23 | ₩55,138 | ₩55,138 | ₩54,803 | ₩54,843 | -0.54% | 41.8만 |
|---|
| 2026.03.20 | ₩54,325 | ₩54,325 | ₩54,325 | ₩54,325 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,829 | ₩54,982 | ₩54,829 | ₩54,982 | +0.28% | 100 |
|---|
| 2026.03.18 | ₩55,086 | ₩55,086 | ₩55,086 | ₩55,086 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,666 | ₩55,666 | ₩55,666 | ₩55,666 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,553 | ₩55,560 | ₩55,553 | ₩55,560 | +0.01% | 1.3천 |
|---|
| 2026.03.13 | ₩55,098 | ₩55,098 | ₩55,098 | ₩55,098 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,540 | ₩55,540 | ₩55,393 | ₩55,393 | -0.27% | 100 |
|---|
| 2026.03.11 | ₩56,117 | ₩56,117 | ₩55,862 | ₩56,054 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩56,345 | ₩56,345 | ₩56,063 | ₩56,063 | -0.50% | 1.5천 |
|---|
| 2026.03.09 | ₩55,419 | ₩56,172 | ₩55,419 | ₩56,172 | +1.36% | 900 |
|---|
| 2026.03.06 | ₩55,749 | ₩55,749 | ₩55,749 | ₩55,749 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,358 | ₩56,392 | ₩56,117 | ₩56,392 | +0.06% | 200 |
|---|
| 2026.03.04 | ₩56,693 | ₩56,695 | ₩56,693 | ₩56,695 | +0.00% | 100 |
|---|
| 2026.03.03 | ₩55,875 | ₩56,371 | ₩55,875 | ₩56,315 | +0.79% | 500 |
|---|
| 2026.03.02 | ₩56,666 | ₩56,791 | ₩56,559 | ₩56,791 | +0.22% | 1.3천 |
|---|
| 2026.02.27 | ₩56,653 | ₩56,696 | ₩56,613 | ₩56,696 | +0.08% | 200 |
|---|
| 2026.02.26 | ₩56,774 | ₩56,889 | ₩56,774 | ₩56,889 | +0.20% | 100 |
|---|
| 2026.02.25 | ₩57,219 | ₩57,219 | ₩57,219 | ₩57,219 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩56,822 | ₩56,822 | ₩56,822 | ₩56,822 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,720 | ₩56,720 | ₩56,385 | ₩56,385 | -0.59% | 1.7천 |
|---|
| 2026.02.20 | ₩56,937 | ₩56,937 | ₩56,937 | ₩56,937 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,611 | ₩56,611 | ₩56,611 | ₩56,611 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩56,799 | ₩56,799 | ₩56,799 | ₩56,799 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,438 | ₩56,496 | ₩56,438 | ₩56,496 | +0.10% | 400 |
|---|
| 2026.02.13 | ₩56,417 | ₩56,417 | ₩56,417 | ₩56,417 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩56,456 | ₩56,456 | ₩56,456 | ₩56,456 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,234 | ₩57,234 | ₩57,234 | ₩57,234 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,193 | ₩57,193 | ₩57,193 | ₩57,193 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,373 | ₩57,373 | ₩57,373 | ₩57,373 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,171 | ₩57,171 | ₩57,171 | ₩57,171 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,197 | ₩56,358 | ₩56,197 | ₩56,252 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩56,613 | ₩56,760 | ₩56,613 | ₩56,760 | +0.26% | 100 |
|---|
| 2026.02.03 | ₩56,787 | ₩57,039 | ₩56,727 | ₩57,039 | +0.44% | 400 |
|---|
| 2026.02.02 | ₩57,431 | ₩57,525 | ₩57,391 | ₩57,409 | -0.04% | 1.3만 |
|---|
| 2026.01.30 | ₩56,935 | ₩57,185 | ₩56,935 | ₩57,185 | +0.44% | 200 |
|---|
| 2026.01.29 | ₩57,403 | ₩57,403 | ₩57,403 | ₩57,403 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,266 | ₩57,266 | ₩57,266 | ₩57,266 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,498 | ₩57,498 | ₩57,498 | ₩57,498 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩57,189 | ₩57,291 | ₩57,189 | ₩57,291 | +0.18% | 100 |
|---|
| 2026.01.23 | ₩57,023 | ₩57,023 | ₩57,023 | ₩57,023 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩56,378 | ₩56,783 | ₩56,378 | ₩56,783 | +0.72% | 100 |
|---|
| 2026.01.20 | ₩57,122 | ₩57,122 | ₩56,373 | ₩56,373 | -1.31% | 800 |
|---|
| 2026.01.16 | ₩57,357 | ₩57,357 | ₩57,318 | ₩57,318 | -0.07% | 300 |
|---|
| 2026.01.15 | ₩57,350 | ₩57,565 | ₩57,263 | ₩57,326 | -0.04% | 1.2만 |
|---|
| 2026.01.14 | ₩57,142 | ₩57,142 | ₩57,142 | ₩57,142 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,386 | ₩57,386 | ₩57,386 | ₩57,386 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩57,578 | ₩57,578 | ₩57,578 | ₩57,578 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩57,500 | ₩57,500 | ₩57,500 | ₩57,500 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩57,205 | ₩57,205 | ₩57,205 | ₩57,205 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,216 | ₩57,471 | ₩57,116 | ₩57,189 | -0.05% | 2.3천 |
|---|
| 2026.01.06 | ₩57,360 | ₩57,360 | ₩57,360 | ₩57,360 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩57,028 | ₩57,122 | ₩56,988 | ₩57,041 | +0.02% | 800 |
|---|
| 2026.01.02 | ₩56,774 | ₩56,841 | ₩56,716 | ₩56,716 | -0.10% | 1.1만 |
|---|
| 2025.12.31 | ₩56,681 | ₩56,681 | ₩56,681 | ₩56,681 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩57,012 | ₩57,012 | ₩57,012 | ₩57,012 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩57,047 | ₩57,047 | ₩57,047 | ₩57,047 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,256 | ₩57,283 | ₩57,200 | ₩57,200 | -0.10% | 2.3천 |
|---|
| 2025.12.24 | ₩57,218 | ₩57,218 | ₩57,218 | ₩57,218 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,933 | ₩59,079 | ₩58,919 | ₩59,079 | +0.25% | 8.5천 |
|---|
| 2025.12.22 | ₩58,915 | ₩58,915 | ₩58,915 | ₩58,915 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,599 | ₩58,599 | ₩58,599 | ₩58,599 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩58,262 | ₩58,262 | ₩58,243 | ₩58,243 | -0.03% | 200 |
|---|
| 2025.12.17 | ₩57,887 | ₩57,887 | ₩57,875 | ₩57,875 | -0.02% | 100 |
|---|
| 2025.12.16 | ₩58,436 | ₩58,436 | ₩58,394 | ₩58,394 | -0.07% | 300 |
|---|
| 2025.12.15 | ₩58,571 | ₩58,571 | ₩58,545 | ₩58,545 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩58,772 | ₩58,772 | ₩58,621 | ₩58,621 | -0.26% | 100 |
|---|
| 2025.12.11 | ₩58,906 | ₩59,088 | ₩58,906 | ₩59,088 | +0.31% | 100 |
|---|
| 2025.12.10 | ₩58,691 | ₩59,041 | ₩58,691 | ₩59,041 | +0.60% | 500 |
|---|
| 2025.12.09 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,772 | ₩58,785 | ₩58,671 | ₩58,671 | -0.17% | 300 |
|---|
| 2025.12.05 | ₩58,879 | ₩58,879 | ₩58,863 | ₩58,863 | -0.03% | 1천 |
|---|
| 2025.12.04 | ₩58,772 | ₩58,839 | ₩58,742 | ₩58,742 | -0.05% | 700 |
|---|
| 2025.12.03 | ₩58,691 | ₩58,774 | ₩58,691 | ₩58,774 | +0.14% | 100 |
|---|
| 2025.12.02 | ₩58,601 | ₩58,601 | ₩58,601 | ₩58,601 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,544 | ₩58,785 | ₩58,510 | ₩58,510 | -0.06% | 5.1천 |
|---|
| 2025.11.28 | ₩58,715 | ₩58,715 | ₩58,715 | ₩58,715 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,316 | ₩58,544 | ₩58,289 | ₩58,542 | +0.39% | 1.4천 |
|---|
| 2025.11.25 | ₩57,712 | ₩58,182 | ₩57,712 | ₩58,182 | +0.81% | 300 |
|---|
| 2025.11.24 | ₩57,846 | ₩57,846 | ₩57,813 | ₩57,813 | -0.06% | 200 |
|---|
| 2025.11.21 | ₩57,323 | ₩57,323 | ₩57,098 | ₩57,098 | -0.39% | 400 |
|---|
| 2025.11.20 | ₩56,701 | ₩56,701 | ₩56,701 | ₩56,701 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩57,396 | ₩57,396 | ₩57,396 | ₩57,396 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩57,264 | ₩57,264 | ₩57,264 | ₩57,264 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩57,566 | ₩57,566 | ₩57,566 | ₩57,566 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩57,913 | ₩57,990 | ₩57,913 | ₩57,990 | +0.13% | 500 |
|---|
| 2025.11.13 | ₩57,966 | ₩57,966 | ₩57,966 | ₩57,966 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩58,765 | ₩58,765 | ₩58,765 | ₩58,765 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩58,705 | ₩58,764 | ₩58,678 | ₩58,764 | +0.10% | 3.4천 |
|---|
| 2025.11.10 | ₩58,249 | ₩58,678 | ₩58,249 | ₩58,678 | +0.74% | 500 |
|---|
| 2025.11.07 | ₩57,931 | ₩57,931 | ₩57,931 | ₩57,931 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩57,909 | ₩57,909 | ₩57,909 | ₩57,909 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,477 | ₩58,477 | ₩58,453 | ₩58,453 | -0.04% | 500 |
|---|
| 2025.11.04 | ₩58,259 | ₩58,259 | ₩58,155 | ₩58,235 | -0.04% | 300 |
|---|
| 2025.11.03 | ₩58,691 | ₩58,784 | ₩58,691 | ₩58,784 | +0.16% | 100 |
|---|
| 2025.10.31 | ₩58,831 | ₩58,831 | ₩58,831 | ₩58,831 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩58,624 | ₩58,624 | ₩58,624 | ₩58,624 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,151 | ₩59,151 | ₩59,013 | ₩59,061 | -0.15% | 500 |
|---|
| 2025.10.28 | ₩59,095 | ₩59,095 | ₩59,095 | ₩59,095 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,943 | ₩58,943 | ₩58,943 | ₩58,943 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩58,329 | ₩58,383 | ₩58,329 | ₩58,381 | +0.09% | 600 |
|---|
| 2025.10.23 | ₩57,976 | ₩57,976 | ₩57,976 | ₩57,976 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩57,618 | ₩57,711 | ₩57,618 | ₩57,711 | +0.16% | 100 |
|---|
| 2025.10.21 | ₩58,007 | ₩58,007 | ₩58,007 | ₩58,007 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩57,972 | ₩57,972 | ₩57,972 | ₩57,972 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩57,243 | ₩57,526 | ₩57,243 | ₩57,480 | +0.41% | 400 |
|---|
| 2025.10.16 | ₩57,686 | ₩57,686 | ₩57,149 | ₩57,200 | -0.84% | 300 |
|---|
| 2025.10.15 | ₩57,452 | ₩57,452 | ₩57,452 | ₩57,452 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩57,336 | ₩57,336 | ₩57,336 | ₩57,336 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩57,423 | ₩57,423 | ₩57,423 | ₩57,423 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,792 | ₩56,792 | ₩56,792 | ₩56,792 | 0.00% | 100 |
|---|