시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (August) ETF 과거 주가
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,331 | ₩62,465 | ₩62,331 | ₩62,465 | +0.21% | 1천 |
| 2026.10.08 | ₩62,305 | ₩62,305 | ₩62,171 | ₩62,171 | -0.21% | 4.3천 |
| 2026.10.07 | ₩62,423 | ₩62,423 | ₩62,423 | ₩62,423 | 0.00% | 1천 |
| 2026.10.06 | ₩62,532 | ₩62,532 | ₩62,532 | ₩62,532 | 0.00% | 100 |
| 2026.10.05 | ₩62,030 | ₩62,224 | ₩62,030 | ₩62,219 | +0.30% | 700 |
| 2026.10.02 | ₩61,930 | ₩61,930 | ₩61,930 | ₩61,930 | 0.00% | 100 |
| 2026.10.01 | ₩61,662 | ₩61,662 | ₩61,581 | ₩61,610 | -0.08% | 9.1천 |
| 2026.09.30 | ₩61,576 | ₩61,576 | ₩61,576 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,576 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩61,528 | ₩61,619 | ₩61,528 | ₩61,619 | +0.15% | 200 |
|---|
| 2026.09.28 | ₩61,622 | ₩61,742 | ₩61,615 | ₩61,687 | +0.11% | 700 |
|---|
| 2026.09.25 | ₩62,010 | ₩62,066 | ₩62,010 | ₩62,066 | +0.09% | 700 |
|---|
| 2026.09.24 | ₩61,595 | ₩61,864 | ₩61,595 | ₩61,864 | +0.44% | 1.2천 |
|---|
| 2026.09.23 | ₩61,849 | ₩61,880 | ₩61,849 | ₩61,880 | +0.05% | 1.3천 |
|---|
| 2026.09.22 | ₩62,273 | ₩62,273 | ₩62,273 | ₩62,273 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩62,010 | ₩62,412 | ₩62,010 | ₩62,240 | +0.37% | 3.3천 |
|---|
| 2026.09.18 | ₩61,461 | ₩61,461 | ₩61,456 | ₩61,456 | -0.01% | 300 |
|---|
| 2026.09.17 | ₩61,418 | ₩61,418 | ₩61,418 | ₩61,418 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩61,220 | ₩61,340 | ₩60,896 | ₩60,896 | -0.53% | 2.4천 |
|---|
| 2026.09.15 | ₩61,085 | ₩61,085 | ₩61,085 | ₩61,085 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩61,434 | ₩61,434 | ₩61,324 | ₩61,324 | -0.18% | 400 |
|---|
| 2026.09.11 | ₩61,635 | ₩61,635 | ₩61,581 | ₩61,581 | -0.09% | 400 |
|---|
| 2026.09.10 | ₩61,206 | ₩61,220 | ₩61,113 | ₩61,131 | -0.12% | 8.2천 |
|---|
| 2026.09.09 | ₩61,488 | ₩61,541 | ₩61,456 | ₩61,456 | -0.05% | 500 |
|---|
| 2026.09.08 | ₩61,681 | ₩61,681 | ₩61,681 | ₩61,681 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩61,930 | ₩61,930 | ₩61,903 | ₩61,903 | -0.04% | 1천 |
|---|
| 2026.09.03 | ₩62,140 | ₩62,140 | ₩62,140 | ₩62,140 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩61,608 | ₩61,675 | ₩61,608 | ₩61,622 | +0.02% | 4.4천 |
|---|
| 2026.09.01 | ₩61,541 | ₩61,541 | ₩61,314 | ₩61,354 | -0.30% | 1.7만 |
|---|
| 2026.08.31 | ₩61,774 | ₩61,774 | ₩61,774 | ₩61,774 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩61,930 | ₩61,930 | ₩61,930 | ₩61,930 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,057 | ₩62,057 | ₩62,057 | ₩62,057 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩61,675 | ₩61,675 | ₩61,662 | ₩61,675 | 0.00% | 3.2천 |
|---|
| 2026.08.25 | ₩61,686 | ₩61,686 | ₩61,686 | ₩61,686 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩61,557 | ₩61,557 | ₩61,557 | ₩61,557 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩61,742 | ₩61,742 | ₩61,702 | ₩61,702 | -0.07% | 1.3천 |
|---|
| 2026.08.20 | ₩61,555 | ₩61,555 | ₩61,456 | ₩61,456 | -0.16% | 1.4천 |
|---|
| 2026.08.19 | ₩61,997 | ₩61,997 | ₩61,852 | ₩61,852 | -0.23% | 3.2천 |
|---|
| 2026.08.18 | ₩61,796 | ₩61,796 | ₩61,796 | ₩61,796 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩62,881 | ₩62,881 | ₩62,353 | ₩62,353 | -0.84% | 100 |
|---|
| 2026.08.13 | ₩62,445 | ₩62,445 | ₩62,425 | ₩62,425 | -0.03% | 500 |
|---|
| 2026.08.12 | ₩62,117 | ₩62,117 | ₩62,117 | ₩62,117 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩61,997 | ₩62,003 | ₩61,956 | ₩61,974 | -0.04% | 5.2천 |
|---|
| 2026.08.10 | ₩62,077 | ₩62,144 | ₩62,077 | ₩62,104 | +0.04% | 6.1천 |
|---|
| 2026.08.07 | ₩62,175 | ₩62,175 | ₩62,175 | ₩62,175 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩61,888 | ₩61,888 | ₩61,888 | ₩61,888 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩62,049 | ₩62,049 | ₩62,049 | ₩62,049 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩61,648 | ₩62,131 | ₩61,648 | ₩62,085 | +0.71% | 400 |
|---|
| 2026.08.03 | ₩60,965 | ₩61,220 | ₩60,965 | ₩61,220 | +0.42% | 1.5천 |
|---|
| 2026.07.31 | ₩60,162 | ₩60,636 | ₩60,001 | ₩60,636 | +0.79% | 800 |
|---|
| 2026.07.30 | ₩59,948 | ₩60,156 | ₩59,948 | ₩60,156 | +0.35% | 300 |
|---|
| 2026.07.29 | ₩59,827 | ₩59,840 | ₩59,335 | ₩59,335 | -0.82% | 1.5천 |
|---|
| 2026.07.28 | ₩59,921 | ₩60,175 | ₩59,921 | ₩60,127 | +0.34% | 1.5천 |
|---|
| 2026.07.27 | ₩59,894 | ₩59,970 | ₩59,881 | ₩59,970 | +0.13% | 400 |
|---|
| 2026.07.24 | ₩59,961 | ₩59,961 | ₩59,917 | ₩59,917 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩59,919 | ₩59,919 | ₩59,919 | ₩59,919 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩60,664 | ₩60,664 | ₩60,664 | ₩60,664 | 0.00% | 500 |
|---|
| 2026.07.21 | ₩60,712 | ₩60,712 | ₩60,712 | ₩60,712 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩60,550 | ₩60,550 | ₩60,284 | ₩60,284 | -0.44% | 600 |
|---|
| 2026.07.17 | ₩60,470 | ₩60,470 | ₩60,466 | ₩60,466 | -0.01% | 200 |
|---|
| 2026.07.16 | ₩61,153 | ₩61,153 | ₩60,885 | ₩60,912 | -0.39% | 900 |
|---|
| 2026.07.15 | ₩61,166 | ₩61,247 | ₩60,992 | ₩61,247 | +0.13% | 600 |
|---|
| 2026.07.14 | ₩61,086 | ₩61,086 | ₩61,069 | ₩61,069 | -0.03% | 500 |
|---|
| 2026.07.13 | ₩60,738 | ₩60,769 | ₩60,738 | ₩60,769 | +0.05% | 500 |
|---|
| 2026.07.10 | ₩61,032 | ₩61,233 | ₩61,032 | ₩61,233 | +0.33% | 6.5천 |
|---|
| 2026.07.09 | ₩60,691 | ₩60,959 | ₩60,523 | ₩60,959 | +0.44% | 700 |
|---|
| 2026.07.08 | ₩60,541 | ₩60,541 | ₩60,541 | ₩60,541 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩60,751 | ₩60,751 | ₩60,617 | ₩60,738 | -0.02% | 5천 |
|---|
| 2026.07.06 | ₩60,805 | ₩61,000 | ₩60,805 | ₩61,000 | +0.32% | 300 |
|---|
| 2026.07.02 | ₩60,952 | ₩60,952 | ₩60,546 | ₩60,546 | -0.67% | 1천 |
|---|
| 2026.07.01 | ₩60,631 | ₩60,952 | ₩60,631 | ₩60,639 | +0.01% | 10만 |
|---|
| 2026.06.30 | ₩60,456 | ₩60,763 | ₩60,456 | ₩60,763 | +0.51% | 1.9천 |
|---|
| 2026.06.29 | ₩59,800 | ₩60,282 | ₩59,800 | ₩60,282 | +0.81% | 600 |
|---|
| 2026.06.26 | ₩59,465 | ₩59,465 | ₩59,224 | ₩59,224 | -0.41% | 1.3천 |
|---|
| 2026.06.25 | ₩60,028 | ₩60,028 | ₩59,693 | ₩59,708 | -0.53% | 900 |
|---|
| 2026.06.24 | ₩59,948 | ₩59,948 | ₩59,760 | ₩59,760 | -0.31% | 100 |
|---|
| 2026.06.23 | ₩60,148 | ₩60,148 | ₩59,814 | ₩59,907 | -0.40% | 2.1천 |
|---|
| 2026.06.22 | ₩60,550 | ₩60,624 | ₩60,550 | ₩60,624 | +0.12% | 100 |
|---|
| 2026.06.18 | ₩60,671 | ₩60,858 | ₩60,671 | ₩60,858 | +0.31% | 100 |
|---|
| 2026.06.17 | ₩60,898 | ₩60,898 | ₩60,256 | ₩60,256 | -1.06% | 4.7천 |
|---|
| 2026.06.16 | ₩61,287 | ₩61,287 | ₩60,939 | ₩60,939 | -0.57% | 200 |
|---|
| 2026.06.15 | ₩61,182 | ₩61,182 | ₩61,182 | ₩61,182 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩60,055 | ₩60,323 | ₩60,055 | ₩60,288 | +0.39% | 3.7천 |
|---|
| 2026.06.11 | ₩59,345 | ₩60,055 | ₩59,345 | ₩60,055 | +1.20% | 7.3천 |
|---|
| 2026.06.10 | ₩59,974 | ₩59,974 | ₩59,224 | ₩59,268 | -1.18% | 1.7천 |
|---|
| 2026.06.09 | ₩60,363 | ₩60,363 | ₩59,104 | ₩59,946 | -0.69% | 500 |
|---|
| 2026.06.08 | ₩60,152 | ₩60,152 | ₩60,152 | ₩60,152 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩60,999 | ₩60,999 | ₩60,119 | ₩60,119 | -1.44% | 2.9만 |
|---|
| 2026.06.04 | ₩61,206 | ₩61,434 | ₩61,206 | ₩61,434 | +0.37% | 2.6만 |
|---|
| 2026.06.03 | ₩61,314 | ₩61,314 | ₩61,298 | ₩61,298 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩61,581 | ₩61,742 | ₩61,515 | ₩61,636 | +0.09% | 2.7만 |
|---|
| 2026.06.01 | ₩61,407 | ₩61,809 | ₩61,300 | ₩61,581 | +0.28% | 7.1만 |
|---|
| 2026.05.29 | ₩61,421 | ₩61,421 | ₩61,374 | ₩61,374 | -0.08% | 200 |
|---|
| 2026.05.28 | ₩60,952 | ₩61,296 | ₩60,952 | ₩61,296 | +0.56% | 2천 |
|---|
| 2026.05.27 | ₩60,925 | ₩60,987 | ₩60,845 | ₩60,987 | +0.10% | 500 |
|---|
| 2026.05.26 | ₩60,979 | ₩60,999 | ₩60,853 | ₩60,999 | +0.03% | 1.5천 |
|---|
| 2026.05.22 | ₩60,644 | ₩60,698 | ₩60,564 | ₩60,577 | -0.11% | 4천 |
|---|
| 2026.05.21 | ₩60,135 | ₩60,443 | ₩60,108 | ₩60,430 | +0.49% | 1.2천 |
|---|
| 2026.05.20 | ₩59,974 | ₩60,341 | ₩59,894 | ₩60,341 | +0.61% | 3.2천 |
|---|
| 2026.05.19 | ₩59,854 | ₩59,961 | ₩59,733 | ₩59,760 | -0.16% | 3.2천 |
|---|
| 2026.05.18 | ₩60,195 | ₩60,195 | ₩60,138 | ₩60,138 | -0.10% | 500 |
|---|
| 2026.05.15 | ₩60,190 | ₩60,309 | ₩60,162 | ₩60,211 | +0.04% | 1.1천 |
|---|
| 2026.05.14 | ₩60,939 | ₩60,939 | ₩60,885 | ₩60,885 | -0.09% | 1.2천 |
|---|
| 2026.05.13 | ₩60,242 | ₩60,493 | ₩60,135 | ₩60,493 | +0.42% | 2.3천 |
|---|
| 2026.05.12 | ₩59,894 | ₩60,183 | ₩59,894 | ₩60,183 | +0.48% | 7.7천 |
|---|
| 2026.05.11 | ₩60,282 | ₩60,349 | ₩60,150 | ₩60,241 | -0.07% | 400 |
|---|
| 2026.05.08 | ₩59,988 | ₩60,095 | ₩59,988 | ₩60,095 | +0.18% | 3.3천 |
|---|
| 2026.05.07 | ₩59,941 | ₩59,941 | ₩59,546 | ₩59,681 | -0.43% | 2.3천 |
|---|
| 2026.05.06 | ₩59,906 | ₩59,906 | ₩59,906 | ₩59,906 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩59,090 | ₩59,251 | ₩59,050 | ₩59,135 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩58,702 | ₩58,769 | ₩58,695 | ₩58,757 | +0.09% | 56.7만 |
|---|
| 2026.05.01 | ₩59,117 | ₩59,198 | ₩58,916 | ₩58,968 | -0.25% | 3.4만 |
|---|
| 2026.04.30 | ₩58,386 | ₩58,916 | ₩58,354 | ₩58,868 | +0.83% | 44.3만 |
|---|
| 2026.04.29 | ₩58,260 | ₩58,327 | ₩58,220 | ₩58,287 | +0.05% | 4.1천 |
|---|
| 2026.04.28 | ₩58,354 | ₩58,381 | ₩58,260 | ₩58,327 | -0.05% | 1.7천 |
|---|
| 2026.04.27 | ₩58,568 | ₩58,648 | ₩58,447 | ₩58,628 | +0.10% | 2천 |
|---|
| 2026.04.24 | ₩58,213 | ₩58,555 | ₩58,153 | ₩58,547 | +0.57% | 2.8천 |
|---|
| 2026.04.23 | ₩58,247 | ₩58,367 | ₩57,845 | ₩58,149 | -0.17% | 4.1천 |
|---|
| 2026.04.22 | ₩58,247 | ₩58,327 | ₩58,086 | ₩58,285 | +0.07% | 3.3천 |
|---|
| 2026.04.21 | ₩58,220 | ₩58,227 | ₩57,818 | ₩57,818 | -0.69% | 3.3천 |
|---|
| 2026.04.20 | ₩58,166 | ₩58,166 | ₩58,006 | ₩58,006 | -0.28% | 1.8천 |
|---|
| 2026.04.17 | ₩58,180 | ₩58,300 | ₩58,180 | ₩58,239 | +0.10% | 3.6천 |
|---|
| 2026.04.16 | ₩57,443 | ₩57,751 | ₩57,430 | ₩57,684 | +0.42% | 2.7천 |
|---|
| 2026.04.15 | ₩57,276 | ₩57,497 | ₩57,256 | ₩57,430 | +0.27% | 3.4천 |
|---|
| 2026.04.14 | ₩56,788 | ₩57,108 | ₩56,787 | ₩57,104 | +0.56% | 2.3천 |
|---|
| 2026.04.13 | ₩56,077 | ₩56,556 | ₩56,077 | ₩56,556 | +0.86% | 2.6천 |
|---|
| 2026.04.10 | ₩56,278 | ₩56,278 | ₩56,090 | ₩56,118 | -0.28% | 2천 |
|---|
| 2026.04.09 | ₩55,916 | ₩56,224 | ₩55,916 | ₩56,199 | +0.51% | 3.2천 |
|---|
| 2026.04.08 | ₩55,943 | ₩56,010 | ₩55,729 | ₩55,916 | -0.05% | 3.2천 |
|---|
| 2026.04.07 | ₩54,590 | ₩54,901 | ₩54,530 | ₩54,901 | +0.57% | 4천 |
|---|
| 2026.04.06 | ₩54,831 | ₩54,925 | ₩54,751 | ₩54,900 | +0.12% | 3.9천 |
|---|
| 2026.04.02 | ₩54,617 | ₩54,838 | ₩54,577 | ₩54,817 | +0.37% | 5천 |
|---|
| 2026.04.01 | ₩54,704 | ₩54,912 | ₩54,630 | ₩54,671 | -0.06% | 2만 |
|---|
| 2026.03.31 | ₩53,967 | ₩54,434 | ₩53,867 | ₩54,434 | +0.86% | 2.2천 |
|---|
| 2026.03.30 | ₩53,867 | ₩53,867 | ₩53,350 | ₩53,350 | -0.96% | 60만 |
|---|
| 2026.03.27 | ₩53,726 | ₩53,747 | ₩53,385 | ₩53,385 | -0.64% | 2.2천 |
|---|
| 2026.03.26 | ₩54,523 | ₩54,523 | ₩54,081 | ₩54,081 | -0.81% | 1.3천 |
|---|
| 2026.03.25 | ₩54,778 | ₩54,805 | ₩54,697 | ₩54,697 | -0.15% | 700 |
|---|
| 2026.03.24 | ₩54,644 | ₩54,671 | ₩54,456 | ₩54,529 | -0.21% | 1.1만 |
|---|
| 2026.03.23 | ₩55,072 | ₩55,072 | ₩54,738 | ₩54,778 | -0.54% | 41.8만 |
|---|
| 2026.03.20 | ₩54,261 | ₩54,261 | ₩54,261 | ₩54,261 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,764 | ₩54,917 | ₩54,764 | ₩54,917 | +0.28% | 100 |
|---|
| 2026.03.18 | ₩55,020 | ₩55,020 | ₩55,020 | ₩55,020 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,600 | ₩55,600 | ₩55,600 | ₩55,600 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,488 | ₩55,494 | ₩55,488 | ₩55,494 | +0.01% | 1.3천 |
|---|
| 2026.03.13 | ₩55,032 | ₩55,032 | ₩55,032 | ₩55,032 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,474 | ₩55,474 | ₩55,327 | ₩55,327 | -0.27% | 100 |
|---|
| 2026.03.11 | ₩56,050 | ₩56,050 | ₩55,796 | ₩55,987 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩56,278 | ₩56,278 | ₩55,997 | ₩55,997 | -0.50% | 1.5천 |
|---|
| 2026.03.09 | ₩55,354 | ₩56,105 | ₩55,354 | ₩56,105 | +1.36% | 900 |
|---|
| 2026.03.06 | ₩55,683 | ₩55,683 | ₩55,683 | ₩55,683 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,291 | ₩56,325 | ₩56,050 | ₩56,325 | +0.06% | 200 |
|---|
| 2026.03.04 | ₩56,626 | ₩56,627 | ₩56,626 | ₩56,627 | +0.00% | 100 |
|---|
| 2026.03.03 | ₩55,809 | ₩56,305 | ₩55,809 | ₩56,248 | +0.79% | 500 |
|---|
| 2026.03.02 | ₩56,599 | ₩56,724 | ₩56,492 | ₩56,724 | +0.22% | 1.3천 |
|---|
| 2026.02.27 | ₩56,586 | ₩56,629 | ₩56,546 | ₩56,629 | +0.08% | 200 |
|---|
| 2026.02.26 | ₩56,706 | ₩56,822 | ₩56,706 | ₩56,822 | +0.20% | 100 |
|---|
| 2026.02.25 | ₩57,151 | ₩57,151 | ₩57,151 | ₩57,151 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩56,755 | ₩56,755 | ₩56,755 | ₩56,755 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,653 | ₩56,653 | ₩56,318 | ₩56,318 | -0.59% | 1.7천 |
|---|
| 2026.02.20 | ₩56,870 | ₩56,870 | ₩56,870 | ₩56,870 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,544 | ₩56,544 | ₩56,544 | ₩56,544 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩56,732 | ₩56,732 | ₩56,732 | ₩56,732 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,372 | ₩56,429 | ₩56,372 | ₩56,429 | +0.10% | 400 |
|---|
| 2026.02.13 | ₩56,350 | ₩56,350 | ₩56,350 | ₩56,350 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩56,389 | ₩56,389 | ₩56,389 | ₩56,389 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,166 | ₩57,166 | ₩57,166 | ₩57,166 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,126 | ₩57,126 | ₩57,126 | ₩57,126 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,305 | ₩57,305 | ₩57,305 | ₩57,305 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,103 | ₩57,103 | ₩57,103 | ₩57,103 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,130 | ₩56,291 | ₩56,130 | ₩56,185 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩56,546 | ₩56,693 | ₩56,546 | ₩56,693 | +0.26% | 100 |
|---|
| 2026.02.03 | ₩56,720 | ₩56,972 | ₩56,660 | ₩56,972 | +0.44% | 400 |
|---|
| 2026.02.02 | ₩57,363 | ₩57,456 | ₩57,322 | ₩57,341 | -0.04% | 1.3만 |
|---|
| 2026.01.30 | ₩56,867 | ₩57,118 | ₩56,867 | ₩57,118 | +0.44% | 200 |
|---|
| 2026.01.29 | ₩57,335 | ₩57,335 | ₩57,335 | ₩57,335 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,198 | ₩57,198 | ₩57,198 | ₩57,198 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,430 | ₩57,430 | ₩57,430 | ₩57,430 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩57,122 | ₩57,223 | ₩57,122 | ₩57,223 | +0.18% | 100 |
|---|
| 2026.01.23 | ₩56,955 | ₩56,955 | ₩56,955 | ₩56,955 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩56,981 | ₩56,981 | ₩56,981 | ₩56,981 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩56,311 | ₩56,716 | ₩56,311 | ₩56,716 | +0.72% | 100 |
|---|
| 2026.01.20 | ₩57,055 | ₩57,055 | ₩56,306 | ₩56,306 | -1.31% | 800 |
|---|
| 2026.01.16 | ₩57,289 | ₩57,289 | ₩57,250 | ₩57,250 | -0.07% | 300 |
|---|
| 2026.01.15 | ₩57,282 | ₩57,497 | ₩57,195 | ₩57,258 | -0.04% | 1.2만 |
|---|
| 2026.01.14 | ₩57,075 | ₩57,075 | ₩57,075 | ₩57,075 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,318 | ₩57,318 | ₩57,318 | ₩57,318 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩57,510 | ₩57,510 | ₩57,510 | ₩57,510 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩57,432 | ₩57,432 | ₩57,432 | ₩57,432 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩57,138 | ₩57,138 | ₩57,138 | ₩57,138 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,148 | ₩57,403 | ₩57,048 | ₩57,122 | -0.05% | 2.3천 |
|---|
| 2026.01.06 | ₩57,292 | ₩57,292 | ₩57,292 | ₩57,292 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩56,961 | ₩57,055 | ₩56,921 | ₩56,973 | +0.02% | 800 |
|---|
| 2026.01.02 | ₩56,706 | ₩56,773 | ₩56,649 | ₩56,649 | -0.10% | 1.1만 |
|---|
| 2025.12.31 | ₩56,614 | ₩56,614 | ₩56,614 | ₩56,614 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩56,945 | ₩56,945 | ₩56,945 | ₩56,945 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,980 | ₩56,980 | ₩56,980 | ₩56,980 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,189 | ₩57,215 | ₩57,132 | ₩57,132 | -0.10% | 2.3천 |
|---|
| 2025.12.24 | ₩57,150 | ₩57,150 | ₩57,150 | ₩57,150 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,863 | ₩59,009 | ₩58,849 | ₩59,009 | +0.25% | 8.5천 |
|---|
| 2025.12.22 | ₩58,845 | ₩58,845 | ₩58,845 | ₩58,845 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,529 | ₩58,529 | ₩58,529 | ₩58,529 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩58,193 | ₩58,193 | ₩58,174 | ₩58,174 | -0.03% | 200 |
|---|
| 2025.12.17 | ₩57,818 | ₩57,818 | ₩57,806 | ₩57,806 | -0.02% | 100 |
|---|
| 2025.12.16 | ₩58,367 | ₩58,367 | ₩58,324 | ₩58,324 | -0.07% | 300 |
|---|
| 2025.12.15 | ₩58,501 | ₩58,501 | ₩58,476 | ₩58,476 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩58,702 | ₩58,702 | ₩58,552 | ₩58,552 | -0.26% | 100 |
|---|
| 2025.12.11 | ₩58,836 | ₩59,018 | ₩58,836 | ₩59,018 | +0.31% | 100 |
|---|
| 2025.12.10 | ₩58,622 | ₩58,971 | ₩58,622 | ₩58,971 | +0.60% | 500 |
|---|
| 2025.12.09 | ₩58,642 | ₩58,642 | ₩58,642 | ₩58,642 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,702 | ₩58,715 | ₩58,602 | ₩58,602 | -0.17% | 300 |
|---|
| 2025.12.05 | ₩58,809 | ₩58,809 | ₩58,793 | ₩58,793 | -0.03% | 1천 |
|---|
| 2025.12.04 | ₩58,702 | ₩58,769 | ₩58,672 | ₩58,672 | -0.05% | 700 |
|---|
| 2025.12.03 | ₩58,622 | ₩58,705 | ₩58,622 | ₩58,705 | +0.14% | 100 |
|---|
| 2025.12.02 | ₩58,532 | ₩58,532 | ₩58,532 | ₩58,532 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,474 | ₩58,715 | ₩58,441 | ₩58,441 | -0.06% | 5.1천 |
|---|
| 2025.11.28 | ₩58,646 | ₩58,646 | ₩58,646 | ₩58,646 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,247 | ₩58,474 | ₩58,220 | ₩58,473 | +0.39% | 1.4천 |
|---|
| 2025.11.25 | ₩57,644 | ₩58,113 | ₩57,644 | ₩58,113 | +0.81% | 300 |
|---|
| 2025.11.24 | ₩57,778 | ₩57,778 | ₩57,744 | ₩57,744 | -0.06% | 200 |
|---|
| 2025.11.21 | ₩57,256 | ₩57,256 | ₩57,030 | ₩57,030 | -0.39% | 400 |
|---|
| 2025.11.20 | ₩56,634 | ₩56,634 | ₩56,634 | ₩56,634 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩57,328 | ₩57,328 | ₩57,328 | ₩57,328 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩57,197 | ₩57,197 | ₩57,197 | ₩57,197 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩57,498 | ₩57,498 | ₩57,498 | ₩57,498 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩57,845 | ₩57,921 | ₩57,845 | ₩57,921 | +0.13% | 500 |
|---|
| 2025.11.13 | ₩57,897 | ₩57,897 | ₩57,897 | ₩57,897 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩58,695 | ₩58,695 | ₩58,695 | ₩58,695 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩58,635 | ₩58,694 | ₩58,608 | ₩58,694 | +0.10% | 3.4천 |
|---|
| 2025.11.10 | ₩58,180 | ₩58,608 | ₩58,180 | ₩58,608 | +0.74% | 500 |
|---|
| 2025.11.07 | ₩57,862 | ₩57,862 | ₩57,862 | ₩57,862 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩57,841 | ₩57,841 | ₩57,841 | ₩57,841 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,407 | ₩58,407 | ₩58,383 | ₩58,383 | -0.04% | 500 |
|---|
| 2025.11.04 | ₩58,190 | ₩58,190 | ₩58,086 | ₩58,166 | -0.04% | 300 |
|---|
| 2025.11.03 | ₩58,622 | ₩58,714 | ₩58,622 | ₩58,714 | +0.16% | 100 |
|---|
| 2025.10.31 | ₩58,761 | ₩58,761 | ₩58,761 | ₩58,761 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩58,555 | ₩58,555 | ₩58,555 | ₩58,555 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,081 | ₩59,081 | ₩58,943 | ₩58,991 | -0.15% | 500 |
|---|
| 2025.10.28 | ₩59,025 | ₩59,025 | ₩59,025 | ₩59,025 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,873 | ₩58,873 | ₩58,873 | ₩58,873 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩58,260 | ₩58,314 | ₩58,260 | ₩58,312 | +0.09% | 600 |
|---|
| 2025.10.23 | ₩57,908 | ₩57,908 | ₩57,908 | ₩57,908 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩57,550 | ₩57,643 | ₩57,550 | ₩57,643 | +0.16% | 100 |
|---|
| 2025.10.21 | ₩57,939 | ₩57,939 | ₩57,939 | ₩57,939 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩57,904 | ₩57,904 | ₩57,904 | ₩57,904 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩57,175 | ₩57,458 | ₩57,175 | ₩57,412 | +0.41% | 400 |
|---|
| 2025.10.16 | ₩57,617 | ₩57,617 | ₩57,081 | ₩57,132 | -0.84% | 300 |
|---|
| 2025.10.15 | ₩57,384 | ₩57,384 | ₩57,384 | ₩57,384 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩57,268 | ₩57,268 | ₩57,268 | ₩57,268 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩57,355 | ₩57,355 | ₩57,355 | ₩57,355 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,725 | ₩56,725 | ₩56,725 | ₩56,725 | 0.00% | 100 |
|---|