시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (August) ETF 과거 주가
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,109 | ₩62,242 | ₩62,109 | ₩62,242 | +0.21% | 1천 |
| 2026.10.08 | ₩62,082 | ₩62,082 | ₩61,948 | ₩61,948 | -0.21% | 4.3천 |
| 2026.10.07 | ₩62,199 | ₩62,199 | ₩62,199 | ₩62,199 | 0.00% | 1천 |
| 2026.10.06 | ₩62,309 | ₩62,309 | ₩62,309 | ₩62,309 | 0.00% | 100 |
| 2026.10.05 | ₩61,808 | ₩62,002 | ₩61,808 | ₩61,996 | +0.30% | 700 |
| 2026.10.02 | ₩61,708 | ₩61,708 | ₩61,708 | ₩61,708 | 0.00% | 100 |
| 2026.10.01 | ₩61,441 | ₩61,441 | ₩61,361 | ₩61,389 | -0.08% | 9.1천 |
| 2026.09.30 | ₩61,356 | ₩61,356 | ₩61,356 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,356 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩61,308 | ₩61,399 | ₩61,308 | ₩61,399 | +0.15% | 200 |
|---|
| 2026.09.28 | ₩61,401 | ₩61,521 | ₩61,395 | ₩61,467 | +0.11% | 700 |
|---|
| 2026.09.25 | ₩61,788 | ₩61,844 | ₩61,788 | ₩61,844 | +0.09% | 700 |
|---|
| 2026.09.24 | ₩61,375 | ₩61,643 | ₩61,375 | ₩61,643 | +0.44% | 1.2천 |
|---|
| 2026.09.23 | ₩61,628 | ₩61,659 | ₩61,628 | ₩61,659 | +0.05% | 1.3천 |
|---|
| 2026.09.22 | ₩62,050 | ₩62,050 | ₩62,050 | ₩62,050 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩61,788 | ₩62,189 | ₩61,788 | ₩62,018 | +0.37% | 3.3천 |
|---|
| 2026.09.18 | ₩61,241 | ₩61,241 | ₩61,236 | ₩61,236 | -0.01% | 300 |
|---|
| 2026.09.17 | ₩61,198 | ₩61,198 | ₩61,198 | ₩61,198 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩61,001 | ₩61,121 | ₩60,678 | ₩60,678 | -0.53% | 2.4천 |
|---|
| 2026.09.15 | ₩60,866 | ₩60,866 | ₩60,866 | ₩60,866 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩61,214 | ₩61,214 | ₩61,105 | ₩61,105 | -0.18% | 400 |
|---|
| 2026.09.11 | ₩61,415 | ₩61,415 | ₩61,361 | ₩61,361 | -0.09% | 400 |
|---|
| 2026.09.10 | ₩60,988 | ₩61,001 | ₩60,894 | ₩60,913 | -0.12% | 8.2천 |
|---|
| 2026.09.09 | ₩61,268 | ₩61,321 | ₩61,236 | ₩61,236 | -0.05% | 500 |
|---|
| 2026.09.08 | ₩61,460 | ₩61,460 | ₩61,460 | ₩61,460 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩61,708 | ₩61,708 | ₩61,682 | ₩61,682 | -0.04% | 1천 |
|---|
| 2026.09.03 | ₩61,918 | ₩61,918 | ₩61,918 | ₩61,918 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩61,388 | ₩61,455 | ₩61,388 | ₩61,401 | +0.02% | 4.4천 |
|---|
| 2026.09.01 | ₩61,321 | ₩61,321 | ₩61,094 | ₩61,134 | -0.30% | 1.7만 |
|---|
| 2026.08.31 | ₩61,553 | ₩61,553 | ₩61,553 | ₩61,553 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩61,708 | ₩61,708 | ₩61,708 | ₩61,708 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩61,835 | ₩61,835 | ₩61,835 | ₩61,835 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩61,455 | ₩61,455 | ₩61,441 | ₩61,455 | 0.00% | 3.2천 |
|---|
| 2026.08.25 | ₩61,465 | ₩61,465 | ₩61,465 | ₩61,465 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩61,337 | ₩61,337 | ₩61,337 | ₩61,337 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩61,521 | ₩61,521 | ₩61,481 | ₩61,481 | -0.07% | 1.3천 |
|---|
| 2026.08.20 | ₩61,335 | ₩61,335 | ₩61,236 | ₩61,236 | -0.16% | 1.4천 |
|---|
| 2026.08.19 | ₩61,775 | ₩61,775 | ₩61,631 | ₩61,631 | -0.23% | 3.2천 |
|---|
| 2026.08.18 | ₩61,575 | ₩61,575 | ₩61,575 | ₩61,575 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩61,916 | ₩61,916 | ₩61,916 | ₩61,916 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩62,656 | ₩62,656 | ₩62,130 | ₩62,130 | -0.84% | 100 |
|---|
| 2026.08.13 | ₩62,222 | ₩62,222 | ₩62,202 | ₩62,202 | -0.03% | 500 |
|---|
| 2026.08.12 | ₩61,895 | ₩61,895 | ₩61,895 | ₩61,895 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩61,775 | ₩61,782 | ₩61,735 | ₩61,752 | -0.04% | 5.2천 |
|---|
| 2026.08.10 | ₩61,855 | ₩61,922 | ₩61,855 | ₩61,882 | +0.04% | 6.1천 |
|---|
| 2026.08.07 | ₩61,952 | ₩61,952 | ₩61,952 | ₩61,952 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩61,667 | ₩61,667 | ₩61,667 | ₩61,667 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩61,827 | ₩61,827 | ₩61,827 | ₩61,827 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩61,428 | ₩61,908 | ₩61,428 | ₩61,863 | +0.71% | 400 |
|---|
| 2026.08.03 | ₩60,747 | ₩61,001 | ₩60,747 | ₩61,001 | +0.42% | 1.5천 |
|---|
| 2026.07.31 | ₩59,947 | ₩60,419 | ₩59,786 | ₩60,419 | +0.79% | 800 |
|---|
| 2026.07.30 | ₩59,733 | ₩59,941 | ₩59,733 | ₩59,941 | +0.35% | 300 |
|---|
| 2026.07.29 | ₩59,613 | ₩59,626 | ₩59,123 | ₩59,123 | -0.82% | 1.5천 |
|---|
| 2026.07.28 | ₩59,706 | ₩59,960 | ₩59,706 | ₩59,912 | +0.34% | 1.5천 |
|---|
| 2026.07.27 | ₩59,680 | ₩59,756 | ₩59,666 | ₩59,756 | +0.13% | 400 |
|---|
| 2026.07.24 | ₩59,746 | ₩59,746 | ₩59,702 | ₩59,702 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩59,705 | ₩59,705 | ₩59,705 | ₩59,705 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩60,447 | ₩60,447 | ₩60,447 | ₩60,447 | 0.00% | 500 |
|---|
| 2026.07.21 | ₩60,495 | ₩60,495 | ₩60,495 | ₩60,495 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩60,334 | ₩60,334 | ₩60,068 | ₩60,068 | -0.44% | 600 |
|---|
| 2026.07.17 | ₩60,254 | ₩60,254 | ₩60,250 | ₩60,250 | -0.01% | 200 |
|---|
| 2026.07.16 | ₩60,934 | ₩60,934 | ₩60,667 | ₩60,694 | -0.39% | 900 |
|---|
| 2026.07.15 | ₩60,948 | ₩61,028 | ₩60,774 | ₩61,028 | +0.13% | 600 |
|---|
| 2026.07.14 | ₩60,867 | ₩60,867 | ₩60,850 | ₩60,850 | -0.03% | 500 |
|---|
| 2026.07.13 | ₩60,520 | ₩60,551 | ₩60,520 | ₩60,551 | +0.05% | 500 |
|---|
| 2026.07.10 | ₩60,814 | ₩61,014 | ₩60,814 | ₩61,014 | +0.33% | 6.5천 |
|---|
| 2026.07.09 | ₩60,474 | ₩60,741 | ₩60,307 | ₩60,741 | +0.44% | 700 |
|---|
| 2026.07.08 | ₩60,324 | ₩60,324 | ₩60,324 | ₩60,324 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩60,534 | ₩60,534 | ₩60,400 | ₩60,520 | -0.02% | 5천 |
|---|
| 2026.07.06 | ₩60,587 | ₩60,782 | ₩60,587 | ₩60,782 | +0.32% | 300 |
|---|
| 2026.07.02 | ₩60,734 | ₩60,734 | ₩60,330 | ₩60,330 | -0.67% | 1천 |
|---|
| 2026.07.01 | ₩60,414 | ₩60,734 | ₩60,414 | ₩60,422 | +0.01% | 10만 |
|---|
| 2026.06.30 | ₩60,240 | ₩60,546 | ₩60,240 | ₩60,546 | +0.51% | 1.9천 |
|---|
| 2026.06.29 | ₩59,586 | ₩60,067 | ₩59,586 | ₩60,067 | +0.81% | 600 |
|---|
| 2026.06.26 | ₩59,253 | ₩59,253 | ₩59,012 | ₩59,012 | -0.41% | 1.3천 |
|---|
| 2026.06.25 | ₩59,813 | ₩59,813 | ₩59,480 | ₩59,494 | -0.53% | 900 |
|---|
| 2026.06.24 | ₩59,733 | ₩59,733 | ₩59,546 | ₩59,546 | -0.31% | 100 |
|---|
| 2026.06.23 | ₩59,933 | ₩59,933 | ₩59,600 | ₩59,693 | -0.40% | 2.1천 |
|---|
| 2026.06.22 | ₩60,334 | ₩60,407 | ₩60,334 | ₩60,407 | +0.12% | 100 |
|---|
| 2026.06.18 | ₩60,454 | ₩60,641 | ₩60,454 | ₩60,641 | +0.31% | 100 |
|---|
| 2026.06.17 | ₩60,681 | ₩60,681 | ₩60,040 | ₩60,040 | -1.06% | 4.7천 |
|---|
| 2026.06.16 | ₩61,068 | ₩61,068 | ₩60,721 | ₩60,721 | -0.57% | 200 |
|---|
| 2026.06.15 | ₩60,964 | ₩60,964 | ₩60,964 | ₩60,964 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩59,840 | ₩60,107 | ₩59,840 | ₩60,072 | +0.39% | 3.7천 |
|---|
| 2026.06.11 | ₩59,133 | ₩59,840 | ₩59,133 | ₩59,840 | +1.20% | 7.3천 |
|---|
| 2026.06.10 | ₩59,760 | ₩59,760 | ₩59,012 | ₩59,057 | -1.18% | 1.7천 |
|---|
| 2026.06.09 | ₩60,147 | ₩60,147 | ₩58,892 | ₩59,732 | -0.69% | 500 |
|---|
| 2026.06.08 | ₩59,937 | ₩59,937 | ₩59,937 | ₩59,937 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩60,781 | ₩60,781 | ₩59,904 | ₩59,904 | -1.44% | 2.9만 |
|---|
| 2026.06.04 | ₩60,988 | ₩61,214 | ₩60,988 | ₩61,214 | +0.37% | 2.6만 |
|---|
| 2026.06.03 | ₩61,094 | ₩61,094 | ₩61,078 | ₩61,078 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩61,361 | ₩61,521 | ₩61,295 | ₩61,416 | +0.09% | 2.7만 |
|---|
| 2026.06.01 | ₩61,188 | ₩61,588 | ₩61,081 | ₩61,361 | +0.28% | 7.1만 |
|---|
| 2026.05.29 | ₩61,201 | ₩61,201 | ₩61,154 | ₩61,154 | -0.08% | 200 |
|---|
| 2026.05.28 | ₩60,734 | ₩61,077 | ₩60,734 | ₩61,077 | +0.56% | 2천 |
|---|
| 2026.05.27 | ₩60,707 | ₩60,769 | ₩60,627 | ₩60,769 | +0.10% | 500 |
|---|
| 2026.05.26 | ₩60,761 | ₩60,781 | ₩60,635 | ₩60,781 | +0.03% | 1.5천 |
|---|
| 2026.05.22 | ₩60,427 | ₩60,480 | ₩60,347 | ₩60,360 | -0.11% | 4천 |
|---|
| 2026.05.21 | ₩59,920 | ₩60,227 | ₩59,893 | ₩60,214 | +0.49% | 1.2천 |
|---|
| 2026.05.20 | ₩59,760 | ₩60,125 | ₩59,680 | ₩60,125 | +0.61% | 3.2천 |
|---|
| 2026.05.19 | ₩59,640 | ₩59,746 | ₩59,520 | ₩59,546 | -0.16% | 3.2천 |
|---|
| 2026.05.18 | ₩59,980 | ₩59,980 | ₩59,923 | ₩59,923 | -0.10% | 500 |
|---|
| 2026.05.15 | ₩59,975 | ₩60,093 | ₩59,947 | ₩59,996 | +0.04% | 1.1천 |
|---|
| 2026.05.14 | ₩60,721 | ₩60,721 | ₩60,667 | ₩60,667 | -0.09% | 1.2천 |
|---|
| 2026.05.13 | ₩60,027 | ₩60,276 | ₩59,920 | ₩60,276 | +0.42% | 2.3천 |
|---|
| 2026.05.12 | ₩59,680 | ₩59,968 | ₩59,680 | ₩59,968 | +0.48% | 7.7천 |
|---|
| 2026.05.11 | ₩60,067 | ₩60,133 | ₩59,935 | ₩60,025 | -0.07% | 400 |
|---|
| 2026.05.08 | ₩59,773 | ₩59,880 | ₩59,773 | ₩59,880 | +0.18% | 3.3천 |
|---|
| 2026.05.07 | ₩59,726 | ₩59,726 | ₩59,333 | ₩59,468 | -0.43% | 2.3천 |
|---|
| 2026.05.06 | ₩59,692 | ₩59,692 | ₩59,692 | ₩59,692 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩58,879 | ₩59,039 | ₩58,839 | ₩58,923 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩58,492 | ₩58,559 | ₩58,485 | ₩58,547 | +0.09% | 56.7만 |
|---|
| 2026.05.01 | ₩58,906 | ₩58,986 | ₩58,706 | ₩58,758 | -0.25% | 3.4만 |
|---|
| 2026.04.30 | ₩58,177 | ₩58,706 | ₩58,145 | ₩58,657 | +0.83% | 44.3만 |
|---|
| 2026.04.29 | ₩58,052 | ₩58,118 | ₩58,012 | ₩58,078 | +0.05% | 4.1천 |
|---|
| 2026.04.28 | ₩58,145 | ₩58,172 | ₩58,052 | ₩58,118 | -0.05% | 1.7천 |
|---|
| 2026.04.27 | ₩58,359 | ₩58,439 | ₩58,238 | ₩58,419 | +0.10% | 2천 |
|---|
| 2026.04.24 | ₩58,005 | ₩58,345 | ₩57,945 | ₩58,337 | +0.57% | 2.8천 |
|---|
| 2026.04.23 | ₩58,038 | ₩58,158 | ₩57,638 | ₩57,941 | -0.17% | 4.1천 |
|---|
| 2026.04.22 | ₩58,038 | ₩58,118 | ₩57,878 | ₩58,077 | +0.07% | 3.3천 |
|---|
| 2026.04.21 | ₩58,012 | ₩58,018 | ₩57,611 | ₩57,611 | -0.69% | 3.3천 |
|---|
| 2026.04.20 | ₩57,958 | ₩57,958 | ₩57,798 | ₩57,798 | -0.28% | 1.8천 |
|---|
| 2026.04.17 | ₩57,972 | ₩58,092 | ₩57,972 | ₩58,030 | +0.10% | 3.6천 |
|---|
| 2026.04.16 | ₩57,238 | ₩57,545 | ₩57,224 | ₩57,478 | +0.42% | 2.7천 |
|---|
| 2026.04.15 | ₩57,071 | ₩57,291 | ₩57,051 | ₩57,224 | +0.27% | 3.4천 |
|---|
| 2026.04.14 | ₩56,585 | ₩56,904 | ₩56,584 | ₩56,900 | +0.56% | 2.3천 |
|---|
| 2026.04.13 | ₩55,876 | ₩56,354 | ₩55,876 | ₩56,354 | +0.86% | 2.6천 |
|---|
| 2026.04.10 | ₩56,077 | ₩56,077 | ₩55,890 | ₩55,918 | -0.28% | 2천 |
|---|
| 2026.04.09 | ₩55,716 | ₩56,023 | ₩55,716 | ₩55,998 | +0.51% | 3.2천 |
|---|
| 2026.04.08 | ₩55,743 | ₩55,810 | ₩55,529 | ₩55,716 | -0.05% | 3.2천 |
|---|
| 2026.04.07 | ₩54,395 | ₩54,705 | ₩54,335 | ₩54,705 | +0.57% | 4천 |
|---|
| 2026.04.06 | ₩54,635 | ₩54,729 | ₩54,555 | ₩54,703 | +0.12% | 3.9천 |
|---|
| 2026.04.02 | ₩54,422 | ₩54,642 | ₩54,382 | ₩54,621 | +0.37% | 5천 |
|---|
| 2026.04.01 | ₩54,508 | ₩54,715 | ₩54,435 | ₩54,475 | -0.06% | 2만 |
|---|
| 2026.03.31 | ₩53,774 | ₩54,239 | ₩53,674 | ₩54,239 | +0.86% | 2.2천 |
|---|
| 2026.03.30 | ₩53,674 | ₩53,674 | ₩53,159 | ₩53,159 | -0.96% | 60만 |
|---|
| 2026.03.27 | ₩53,534 | ₩53,554 | ₩53,194 | ₩53,194 | -0.64% | 2.2천 |
|---|
| 2026.03.26 | ₩54,328 | ₩54,328 | ₩53,888 | ₩53,888 | -0.81% | 1.3천 |
|---|
| 2026.03.25 | ₩54,582 | ₩54,609 | ₩54,502 | ₩54,502 | -0.15% | 700 |
|---|
| 2026.03.24 | ₩54,448 | ₩54,475 | ₩54,262 | ₩54,334 | -0.21% | 1.1만 |
|---|
| 2026.03.23 | ₩54,875 | ₩54,875 | ₩54,542 | ₩54,582 | -0.54% | 41.8만 |
|---|
| 2026.03.20 | ₩54,067 | ₩54,067 | ₩54,067 | ₩54,067 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,569 | ₩54,721 | ₩54,569 | ₩54,721 | +0.28% | 100 |
|---|
| 2026.03.18 | ₩54,823 | ₩54,823 | ₩54,823 | ₩54,823 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,401 | ₩55,401 | ₩55,401 | ₩55,401 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,289 | ₩55,296 | ₩55,289 | ₩55,296 | +0.01% | 1.3천 |
|---|
| 2026.03.13 | ₩54,835 | ₩54,835 | ₩54,835 | ₩54,835 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,276 | ₩55,276 | ₩55,129 | ₩55,129 | -0.27% | 100 |
|---|
| 2026.03.11 | ₩55,850 | ₩55,850 | ₩55,596 | ₩55,787 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩56,077 | ₩56,077 | ₩55,796 | ₩55,796 | -0.50% | 1.5천 |
|---|
| 2026.03.09 | ₩55,156 | ₩55,904 | ₩55,156 | ₩55,904 | +1.36% | 900 |
|---|
| 2026.03.06 | ₩55,484 | ₩55,484 | ₩55,484 | ₩55,484 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,090 | ₩56,123 | ₩55,850 | ₩56,123 | +0.06% | 200 |
|---|
| 2026.03.04 | ₩56,424 | ₩56,425 | ₩56,424 | ₩56,425 | +0.00% | 100 |
|---|
| 2026.03.03 | ₩55,609 | ₩56,103 | ₩55,609 | ₩56,047 | +0.79% | 500 |
|---|
| 2026.03.02 | ₩56,397 | ₩56,521 | ₩56,290 | ₩56,521 | +0.22% | 1.3천 |
|---|
| 2026.02.27 | ₩56,383 | ₩56,426 | ₩56,343 | ₩56,426 | +0.08% | 200 |
|---|
| 2026.02.26 | ₩56,504 | ₩56,618 | ₩56,504 | ₩56,618 | +0.20% | 100 |
|---|
| 2026.02.25 | ₩56,947 | ₩56,947 | ₩56,947 | ₩56,947 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩56,552 | ₩56,552 | ₩56,552 | ₩56,552 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,450 | ₩56,450 | ₩56,117 | ₩56,117 | -0.59% | 1.7천 |
|---|
| 2026.02.20 | ₩56,666 | ₩56,666 | ₩56,666 | ₩56,666 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,342 | ₩56,342 | ₩56,342 | ₩56,342 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩56,529 | ₩56,529 | ₩56,529 | ₩56,529 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,170 | ₩56,227 | ₩56,170 | ₩56,227 | +0.10% | 400 |
|---|
| 2026.02.13 | ₩56,149 | ₩56,149 | ₩56,149 | ₩56,149 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩56,187 | ₩56,187 | ₩56,187 | ₩56,187 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩56,961 | ₩56,961 | ₩56,961 | ₩56,961 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩56,921 | ₩56,921 | ₩56,921 | ₩56,921 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,100 | ₩57,100 | ₩57,100 | ₩57,100 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩56,899 | ₩56,899 | ₩56,899 | ₩56,899 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩55,930 | ₩56,090 | ₩55,930 | ₩55,984 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩56,343 | ₩56,490 | ₩56,343 | ₩56,490 | +0.26% | 100 |
|---|
| 2026.02.03 | ₩56,517 | ₩56,768 | ₩56,457 | ₩56,768 | +0.44% | 400 |
|---|
| 2026.02.02 | ₩57,157 | ₩57,251 | ₩57,117 | ₩57,136 | -0.04% | 1.3만 |
|---|
| 2026.01.30 | ₩56,664 | ₩56,913 | ₩56,664 | ₩56,913 | +0.44% | 200 |
|---|
| 2026.01.29 | ₩57,129 | ₩57,129 | ₩57,129 | ₩57,129 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩56,993 | ₩56,993 | ₩56,993 | ₩56,993 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,224 | ₩57,224 | ₩57,224 | ₩57,224 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩56,917 | ₩57,019 | ₩56,917 | ₩57,019 | +0.18% | 100 |
|---|
| 2026.01.23 | ₩56,752 | ₩56,752 | ₩56,752 | ₩56,752 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩56,777 | ₩56,777 | ₩56,777 | ₩56,777 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩56,110 | ₩56,513 | ₩56,110 | ₩56,513 | +0.72% | 100 |
|---|
| 2026.01.20 | ₩56,851 | ₩56,851 | ₩56,105 | ₩56,105 | -1.31% | 800 |
|---|
| 2026.01.16 | ₩57,084 | ₩57,084 | ₩57,045 | ₩57,045 | -0.07% | 300 |
|---|
| 2026.01.15 | ₩57,077 | ₩57,291 | ₩56,991 | ₩57,053 | -0.04% | 1.2만 |
|---|
| 2026.01.14 | ₩56,871 | ₩56,871 | ₩56,871 | ₩56,871 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,113 | ₩57,113 | ₩57,113 | ₩57,113 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩57,304 | ₩57,304 | ₩57,304 | ₩57,304 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩57,227 | ₩57,227 | ₩57,227 | ₩57,227 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,933 | ₩56,933 | ₩56,933 | ₩56,933 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩56,944 | ₩57,198 | ₩56,844 | ₩56,917 | -0.05% | 2.3천 |
|---|
| 2026.01.06 | ₩57,087 | ₩57,087 | ₩57,087 | ₩57,087 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩56,757 | ₩56,851 | ₩56,717 | ₩56,769 | +0.02% | 800 |
|---|
| 2026.01.02 | ₩56,504 | ₩56,570 | ₩56,446 | ₩56,446 | -0.10% | 1.1만 |
|---|
| 2025.12.31 | ₩56,411 | ₩56,411 | ₩56,411 | ₩56,411 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩56,741 | ₩56,741 | ₩56,741 | ₩56,741 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,776 | ₩56,776 | ₩56,776 | ₩56,776 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,984 | ₩57,011 | ₩56,928 | ₩56,928 | -0.10% | 2.3천 |
|---|
| 2025.12.24 | ₩56,945 | ₩56,945 | ₩56,945 | ₩56,945 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,652 | ₩58,798 | ₩58,639 | ₩58,798 | +0.25% | 8.5천 |
|---|
| 2025.12.22 | ₩58,635 | ₩58,635 | ₩58,635 | ₩58,635 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,320 | ₩58,320 | ₩58,320 | ₩58,320 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩57,985 | ₩57,985 | ₩57,966 | ₩57,966 | -0.03% | 200 |
|---|
| 2025.12.17 | ₩57,611 | ₩57,611 | ₩57,599 | ₩57,599 | -0.02% | 100 |
|---|
| 2025.12.16 | ₩58,158 | ₩58,158 | ₩58,116 | ₩58,116 | -0.07% | 300 |
|---|
| 2025.12.15 | ₩58,292 | ₩58,292 | ₩58,266 | ₩58,266 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩58,492 | ₩58,492 | ₩58,343 | ₩58,343 | -0.26% | 100 |
|---|
| 2025.12.11 | ₩58,625 | ₩58,807 | ₩58,625 | ₩58,807 | +0.31% | 100 |
|---|
| 2025.12.10 | ₩58,412 | ₩58,760 | ₩58,412 | ₩58,760 | +0.60% | 500 |
|---|
| 2025.12.09 | ₩58,432 | ₩58,432 | ₩58,432 | ₩58,432 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,492 | ₩58,505 | ₩58,392 | ₩58,392 | -0.17% | 300 |
|---|
| 2025.12.05 | ₩58,599 | ₩58,599 | ₩58,583 | ₩58,583 | -0.03% | 1천 |
|---|
| 2025.12.04 | ₩58,492 | ₩58,559 | ₩58,463 | ₩58,463 | -0.05% | 700 |
|---|
| 2025.12.03 | ₩58,412 | ₩58,495 | ₩58,412 | ₩58,495 | +0.14% | 100 |
|---|
| 2025.12.02 | ₩58,323 | ₩58,323 | ₩58,323 | ₩58,323 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,265 | ₩58,505 | ₩58,232 | ₩58,232 | -0.06% | 5.1천 |
|---|
| 2025.11.28 | ₩58,436 | ₩58,436 | ₩58,436 | ₩58,436 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,038 | ₩58,265 | ₩58,012 | ₩58,264 | +0.39% | 1.4천 |
|---|
| 2025.11.25 | ₩57,438 | ₩57,905 | ₩57,438 | ₩57,905 | +0.81% | 300 |
|---|
| 2025.11.24 | ₩57,571 | ₩57,571 | ₩57,538 | ₩57,538 | -0.06% | 200 |
|---|
| 2025.11.21 | ₩57,051 | ₩57,051 | ₩56,827 | ₩56,827 | -0.39% | 400 |
|---|
| 2025.11.20 | ₩56,432 | ₩56,432 | ₩56,432 | ₩56,432 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩57,123 | ₩57,123 | ₩57,123 | ₩57,123 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩56,992 | ₩56,992 | ₩56,992 | ₩56,992 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩57,292 | ₩57,292 | ₩57,292 | ₩57,292 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩57,638 | ₩57,714 | ₩57,638 | ₩57,714 | +0.13% | 500 |
|---|
| 2025.11.13 | ₩57,690 | ₩57,690 | ₩57,690 | ₩57,690 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩58,485 | ₩58,485 | ₩58,485 | ₩58,485 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩58,425 | ₩58,484 | ₩58,399 | ₩58,484 | +0.10% | 3.4천 |
|---|
| 2025.11.10 | ₩57,972 | ₩58,399 | ₩57,972 | ₩58,399 | +0.74% | 500 |
|---|
| 2025.11.07 | ₩57,655 | ₩57,655 | ₩57,655 | ₩57,655 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩57,634 | ₩57,634 | ₩57,634 | ₩57,634 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,198 | ₩58,198 | ₩58,174 | ₩58,174 | -0.04% | 500 |
|---|
| 2025.11.04 | ₩57,982 | ₩57,982 | ₩57,878 | ₩57,958 | -0.04% | 300 |
|---|
| 2025.11.03 | ₩58,412 | ₩58,504 | ₩58,412 | ₩58,504 | +0.16% | 100 |
|---|
| 2025.10.31 | ₩58,551 | ₩58,551 | ₩58,551 | ₩58,551 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩58,345 | ₩58,345 | ₩58,345 | ₩58,345 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,870 | ₩58,870 | ₩58,732 | ₩58,780 | -0.15% | 500 |
|---|
| 2025.10.28 | ₩58,814 | ₩58,814 | ₩58,814 | ₩58,814 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,663 | ₩58,663 | ₩58,663 | ₩58,663 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩58,052 | ₩58,105 | ₩58,052 | ₩58,104 | +0.09% | 600 |
|---|
| 2025.10.23 | ₩57,701 | ₩57,701 | ₩57,701 | ₩57,701 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩57,344 | ₩57,436 | ₩57,344 | ₩57,436 | +0.16% | 100 |
|---|
| 2025.10.21 | ₩57,731 | ₩57,731 | ₩57,731 | ₩57,731 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩57,697 | ₩57,697 | ₩57,697 | ₩57,697 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩56,971 | ₩57,252 | ₩56,971 | ₩57,207 | +0.41% | 400 |
|---|
| 2025.10.16 | ₩57,411 | ₩57,411 | ₩56,877 | ₩56,928 | -0.84% | 300 |
|---|
| 2025.10.15 | ₩57,179 | ₩57,179 | ₩57,179 | ₩57,179 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩57,063 | ₩57,063 | ₩57,063 | ₩57,063 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩57,149 | ₩57,149 | ₩57,149 | ₩57,149 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,522 | ₩56,522 | ₩56,522 | ₩56,522 | 0.00% | 100 |
|---|