시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (August) ETF 과거 주가
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (August) ETF · AUGZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,198 | ₩62,332 | ₩62,198 | ₩62,332 | +0.21% | 1천 |
| 2026.10.08 | ₩62,171 | ₩62,171 | ₩62,038 | ₩62,038 | -0.21% | 4.3천 |
| 2026.10.07 | ₩62,289 | ₩62,289 | ₩62,289 | ₩62,289 | 0.00% | 1천 |
| 2026.10.06 | ₩62,398 | ₩62,398 | ₩62,398 | ₩62,398 | 0.00% | 100 |
| 2026.10.05 | ₩61,897 | ₩62,091 | ₩61,897 | ₩62,086 | +0.30% | 700 |
| 2026.10.02 | ₩61,797 | ₩61,797 | ₩61,797 | ₩61,797 | 0.00% | 100 |
| 2026.10.01 | ₩61,530 | ₩61,530 | ₩61,450 | ₩61,478 | -0.08% | 9.1천 |
| 2026.09.30 | ₩61,444 | ₩61,444 | ₩61,444 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,444 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩61,396 | ₩61,487 | ₩61,396 | ₩61,487 | +0.15% | 200 |
|---|
| 2026.09.28 | ₩61,490 | ₩61,610 | ₩61,483 | ₩61,555 | +0.11% | 700 |
|---|
| 2026.09.25 | ₩61,877 | ₩61,933 | ₩61,877 | ₩61,933 | +0.09% | 700 |
|---|
| 2026.09.24 | ₩61,463 | ₩61,732 | ₩61,463 | ₩61,732 | +0.44% | 1.2천 |
|---|
| 2026.09.23 | ₩61,717 | ₩61,748 | ₩61,717 | ₩61,748 | +0.05% | 1.3천 |
|---|
| 2026.09.22 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩61,877 | ₩62,278 | ₩61,877 | ₩62,107 | +0.37% | 3.3천 |
|---|
| 2026.09.18 | ₩61,329 | ₩61,329 | ₩61,324 | ₩61,324 | -0.01% | 300 |
|---|
| 2026.09.17 | ₩61,286 | ₩61,286 | ₩61,286 | ₩61,286 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩61,089 | ₩61,209 | ₩60,765 | ₩60,765 | -0.53% | 2.4천 |
|---|
| 2026.09.15 | ₩60,954 | ₩60,954 | ₩60,954 | ₩60,954 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩61,303 | ₩61,303 | ₩61,193 | ₩61,193 | -0.18% | 400 |
|---|
| 2026.09.11 | ₩61,503 | ₩61,503 | ₩61,450 | ₩61,450 | -0.09% | 400 |
|---|
| 2026.09.10 | ₩61,075 | ₩61,089 | ₩60,982 | ₩61,000 | -0.12% | 8.2천 |
|---|
| 2026.09.09 | ₩61,356 | ₩61,409 | ₩61,324 | ₩61,324 | -0.05% | 500 |
|---|
| 2026.09.08 | ₩61,548 | ₩61,548 | ₩61,548 | ₩61,548 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩61,797 | ₩61,797 | ₩61,770 | ₩61,770 | -0.04% | 1천 |
|---|
| 2026.09.03 | ₩62,007 | ₩62,007 | ₩62,007 | ₩62,007 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩61,476 | ₩61,543 | ₩61,476 | ₩61,490 | +0.02% | 4.4천 |
|---|
| 2026.09.01 | ₩61,409 | ₩61,409 | ₩61,182 | ₩61,222 | -0.30% | 1.7만 |
|---|
| 2026.08.31 | ₩61,642 | ₩61,642 | ₩61,642 | ₩61,642 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩61,797 | ₩61,797 | ₩61,797 | ₩61,797 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩61,924 | ₩61,924 | ₩61,924 | ₩61,924 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩61,543 | ₩61,543 | ₩61,530 | ₩61,543 | 0.00% | 3.2천 |
|---|
| 2026.08.25 | ₩61,554 | ₩61,554 | ₩61,554 | ₩61,554 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩61,425 | ₩61,425 | ₩61,425 | ₩61,425 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩61,610 | ₩61,610 | ₩61,570 | ₩61,570 | -0.07% | 1.3천 |
|---|
| 2026.08.20 | ₩61,423 | ₩61,423 | ₩61,324 | ₩61,324 | -0.16% | 1.4천 |
|---|
| 2026.08.19 | ₩61,864 | ₩61,864 | ₩61,719 | ₩61,719 | -0.23% | 3.2천 |
|---|
| 2026.08.18 | ₩61,663 | ₩61,663 | ₩61,663 | ₩61,663 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩62,005 | ₩62,005 | ₩62,005 | ₩62,005 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩62,746 | ₩62,746 | ₩62,219 | ₩62,219 | -0.84% | 100 |
|---|
| 2026.08.13 | ₩62,312 | ₩62,312 | ₩62,291 | ₩62,291 | -0.03% | 500 |
|---|
| 2026.08.12 | ₩61,984 | ₩61,984 | ₩61,984 | ₩61,984 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩61,864 | ₩61,870 | ₩61,824 | ₩61,841 | -0.04% | 5.2천 |
|---|
| 2026.08.10 | ₩61,944 | ₩62,011 | ₩61,944 | ₩61,971 | +0.04% | 6.1천 |
|---|
| 2026.08.07 | ₩62,042 | ₩62,042 | ₩62,042 | ₩62,042 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩61,756 | ₩61,756 | ₩61,756 | ₩61,756 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩61,916 | ₩61,916 | ₩61,916 | ₩61,916 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩61,516 | ₩61,997 | ₩61,516 | ₩61,952 | +0.71% | 400 |
|---|
| 2026.08.03 | ₩60,835 | ₩61,089 | ₩60,835 | ₩61,089 | +0.42% | 1.5천 |
|---|
| 2026.07.31 | ₩60,033 | ₩60,506 | ₩59,873 | ₩60,506 | +0.79% | 800 |
|---|
| 2026.07.30 | ₩59,819 | ₩60,028 | ₩59,819 | ₩60,028 | +0.35% | 300 |
|---|
| 2026.07.29 | ₩59,699 | ₩59,712 | ₩59,208 | ₩59,208 | -0.82% | 1.5천 |
|---|
| 2026.07.28 | ₩59,792 | ₩60,046 | ₩59,792 | ₩59,998 | +0.34% | 1.5천 |
|---|
| 2026.07.27 | ₩59,766 | ₩59,842 | ₩59,752 | ₩59,842 | +0.13% | 400 |
|---|
| 2026.07.24 | ₩59,832 | ₩59,832 | ₩59,788 | ₩59,788 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩59,791 | ₩59,791 | ₩59,791 | ₩59,791 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩60,534 | ₩60,534 | ₩60,534 | ₩60,534 | 0.00% | 500 |
|---|
| 2026.07.21 | ₩60,582 | ₩60,582 | ₩60,582 | ₩60,582 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩60,420 | ₩60,420 | ₩60,155 | ₩60,155 | -0.44% | 600 |
|---|
| 2026.07.17 | ₩60,340 | ₩60,340 | ₩60,336 | ₩60,336 | -0.01% | 200 |
|---|
| 2026.07.16 | ₩61,022 | ₩61,022 | ₩60,755 | ₩60,781 | -0.39% | 900 |
|---|
| 2026.07.15 | ₩61,035 | ₩61,115 | ₩60,861 | ₩61,115 | +0.13% | 600 |
|---|
| 2026.07.14 | ₩60,955 | ₩60,955 | ₩60,938 | ₩60,938 | -0.03% | 500 |
|---|
| 2026.07.13 | ₩60,608 | ₩60,638 | ₩60,608 | ₩60,638 | +0.05% | 500 |
|---|
| 2026.07.10 | ₩60,902 | ₩61,102 | ₩60,902 | ₩61,102 | +0.33% | 6.5천 |
|---|
| 2026.07.09 | ₩60,561 | ₩60,828 | ₩60,394 | ₩60,828 | +0.44% | 700 |
|---|
| 2026.07.08 | ₩60,411 | ₩60,411 | ₩60,411 | ₩60,411 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩60,621 | ₩60,621 | ₩60,487 | ₩60,608 | -0.02% | 5천 |
|---|
| 2026.07.06 | ₩60,674 | ₩60,869 | ₩60,674 | ₩60,869 | +0.32% | 300 |
|---|
| 2026.07.02 | ₩60,821 | ₩60,821 | ₩60,416 | ₩60,416 | -0.67% | 1천 |
|---|
| 2026.07.01 | ₩60,501 | ₩60,821 | ₩60,501 | ₩60,509 | +0.01% | 10만 |
|---|
| 2026.06.30 | ₩60,327 | ₩60,633 | ₩60,327 | ₩60,633 | +0.51% | 1.9천 |
|---|
| 2026.06.29 | ₩59,672 | ₩60,153 | ₩59,672 | ₩60,153 | +0.81% | 600 |
|---|
| 2026.06.26 | ₩59,338 | ₩59,338 | ₩59,097 | ₩59,097 | -0.41% | 1.3천 |
|---|
| 2026.06.25 | ₩59,899 | ₩59,899 | ₩59,565 | ₩59,580 | -0.53% | 900 |
|---|
| 2026.06.24 | ₩59,819 | ₩59,819 | ₩59,632 | ₩59,632 | -0.31% | 100 |
|---|
| 2026.06.23 | ₩60,020 | ₩60,020 | ₩59,685 | ₩59,779 | -0.40% | 2.1천 |
|---|
| 2026.06.22 | ₩60,420 | ₩60,494 | ₩60,420 | ₩60,494 | +0.12% | 100 |
|---|
| 2026.06.18 | ₩60,541 | ₩60,728 | ₩60,541 | ₩60,728 | +0.31% | 100 |
|---|
| 2026.06.17 | ₩60,768 | ₩60,768 | ₩60,126 | ₩60,126 | -1.06% | 4.7천 |
|---|
| 2026.06.16 | ₩61,155 | ₩61,155 | ₩60,808 | ₩60,808 | -0.57% | 200 |
|---|
| 2026.06.15 | ₩61,051 | ₩61,051 | ₩61,051 | ₩61,051 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩59,926 | ₩60,193 | ₩59,926 | ₩60,159 | +0.39% | 3.7천 |
|---|
| 2026.06.11 | ₩59,218 | ₩59,926 | ₩59,218 | ₩59,926 | +1.20% | 7.3천 |
|---|
| 2026.06.10 | ₩59,846 | ₩59,846 | ₩59,097 | ₩59,141 | -1.18% | 1.7천 |
|---|
| 2026.06.09 | ₩60,233 | ₩60,233 | ₩58,977 | ₩59,818 | -0.69% | 500 |
|---|
| 2026.06.08 | ₩60,024 | ₩60,024 | ₩60,024 | ₩60,024 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩60,868 | ₩60,868 | ₩59,990 | ₩59,990 | -1.44% | 2.9만 |
|---|
| 2026.06.04 | ₩61,075 | ₩61,303 | ₩61,075 | ₩61,303 | +0.37% | 2.6만 |
|---|
| 2026.06.03 | ₩61,182 | ₩61,182 | ₩61,166 | ₩61,166 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩61,450 | ₩61,610 | ₩61,383 | ₩61,504 | +0.09% | 2.7만 |
|---|
| 2026.06.01 | ₩61,276 | ₩61,677 | ₩61,169 | ₩61,450 | +0.28% | 7.1만 |
|---|
| 2026.05.29 | ₩61,289 | ₩61,289 | ₩61,242 | ₩61,242 | -0.08% | 200 |
|---|
| 2026.05.28 | ₩60,821 | ₩61,165 | ₩60,821 | ₩61,165 | +0.56% | 2천 |
|---|
| 2026.05.27 | ₩60,795 | ₩60,856 | ₩60,714 | ₩60,856 | +0.10% | 500 |
|---|
| 2026.05.26 | ₩60,848 | ₩60,868 | ₩60,722 | ₩60,868 | +0.03% | 1.5천 |
|---|
| 2026.05.22 | ₩60,514 | ₩60,567 | ₩60,434 | ₩60,447 | -0.11% | 4천 |
|---|
| 2026.05.21 | ₩60,006 | ₩60,314 | ₩59,979 | ₩60,300 | +0.49% | 1.2천 |
|---|
| 2026.05.20 | ₩59,846 | ₩60,212 | ₩59,766 | ₩60,212 | +0.61% | 3.2천 |
|---|
| 2026.05.19 | ₩59,726 | ₩59,832 | ₩59,605 | ₩59,632 | -0.16% | 3.2천 |
|---|
| 2026.05.18 | ₩60,066 | ₩60,066 | ₩60,009 | ₩60,009 | -0.10% | 500 |
|---|
| 2026.05.15 | ₩60,061 | ₩60,180 | ₩60,033 | ₩60,082 | +0.04% | 1.1천 |
|---|
| 2026.05.14 | ₩60,808 | ₩60,808 | ₩60,755 | ₩60,755 | -0.09% | 1.2천 |
|---|
| 2026.05.13 | ₩60,113 | ₩60,363 | ₩60,006 | ₩60,363 | +0.42% | 2.3천 |
|---|
| 2026.05.12 | ₩59,766 | ₩60,054 | ₩59,766 | ₩60,054 | +0.48% | 7.7천 |
|---|
| 2026.05.11 | ₩60,153 | ₩60,220 | ₩60,021 | ₩60,112 | -0.07% | 400 |
|---|
| 2026.05.08 | ₩59,859 | ₩59,966 | ₩59,859 | ₩59,966 | +0.18% | 3.3천 |
|---|
| 2026.05.07 | ₩59,812 | ₩59,812 | ₩59,418 | ₩59,553 | -0.43% | 2.3천 |
|---|
| 2026.05.06 | ₩59,778 | ₩59,778 | ₩59,778 | ₩59,778 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩58,964 | ₩59,124 | ₩58,924 | ₩59,008 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩58,576 | ₩58,643 | ₩58,569 | ₩58,631 | +0.09% | 56.7만 |
|---|
| 2026.05.01 | ₩58,990 | ₩59,071 | ₩58,790 | ₩58,842 | -0.25% | 3.4만 |
|---|
| 2026.04.30 | ₩58,261 | ₩58,790 | ₩58,229 | ₩58,742 | +0.83% | 44.3만 |
|---|
| 2026.04.29 | ₩58,135 | ₩58,202 | ₩58,095 | ₩58,162 | +0.05% | 4.1천 |
|---|
| 2026.04.28 | ₩58,229 | ₩58,255 | ₩58,135 | ₩58,202 | -0.05% | 1.7천 |
|---|
| 2026.04.27 | ₩58,443 | ₩58,523 | ₩58,322 | ₩58,503 | +0.10% | 2천 |
|---|
| 2026.04.24 | ₩58,088 | ₩58,429 | ₩58,028 | ₩58,421 | +0.57% | 2.8천 |
|---|
| 2026.04.23 | ₩58,122 | ₩58,242 | ₩57,721 | ₩58,024 | -0.17% | 4.1천 |
|---|
| 2026.04.22 | ₩58,122 | ₩58,202 | ₩57,961 | ₩58,161 | +0.07% | 3.3천 |
|---|
| 2026.04.21 | ₩58,095 | ₩58,102 | ₩57,694 | ₩57,694 | -0.69% | 3.3천 |
|---|
| 2026.04.20 | ₩58,042 | ₩58,042 | ₩57,881 | ₩57,881 | -0.28% | 1.8천 |
|---|
| 2026.04.17 | ₩58,055 | ₩58,175 | ₩58,055 | ₩58,114 | +0.10% | 3.6천 |
|---|
| 2026.04.16 | ₩57,320 | ₩57,627 | ₩57,307 | ₩57,560 | +0.42% | 2.7천 |
|---|
| 2026.04.15 | ₩57,153 | ₩57,373 | ₩57,133 | ₩57,307 | +0.27% | 3.4천 |
|---|
| 2026.04.14 | ₩56,666 | ₩56,986 | ₩56,665 | ₩56,982 | +0.56% | 2.3천 |
|---|
| 2026.04.13 | ₩55,957 | ₩56,435 | ₩55,957 | ₩56,435 | +0.86% | 2.6천 |
|---|
| 2026.04.10 | ₩56,157 | ₩56,157 | ₩55,970 | ₩55,998 | -0.28% | 2천 |
|---|
| 2026.04.09 | ₩55,796 | ₩56,104 | ₩55,796 | ₩56,078 | +0.51% | 3.2천 |
|---|
| 2026.04.08 | ₩55,823 | ₩55,890 | ₩55,609 | ₩55,796 | -0.05% | 3.2천 |
|---|
| 2026.04.07 | ₩54,473 | ₩54,783 | ₩54,413 | ₩54,783 | +0.57% | 4천 |
|---|
| 2026.04.06 | ₩54,714 | ₩54,807 | ₩54,634 | ₩54,782 | +0.12% | 3.9천 |
|---|
| 2026.04.02 | ₩54,500 | ₩54,721 | ₩54,460 | ₩54,699 | +0.37% | 5천 |
|---|
| 2026.04.01 | ₩54,587 | ₩54,794 | ₩54,513 | ₩54,553 | -0.06% | 2만 |
|---|
| 2026.03.31 | ₩53,852 | ₩54,317 | ₩53,752 | ₩54,317 | +0.86% | 2.2천 |
|---|
| 2026.03.30 | ₩53,752 | ₩53,752 | ₩53,236 | ₩53,236 | -0.96% | 60만 |
|---|
| 2026.03.27 | ₩53,611 | ₩53,631 | ₩53,270 | ₩53,270 | -0.64% | 2.2천 |
|---|
| 2026.03.26 | ₩54,406 | ₩54,406 | ₩53,965 | ₩53,965 | -0.81% | 1.3천 |
|---|
| 2026.03.25 | ₩54,660 | ₩54,687 | ₩54,580 | ₩54,580 | -0.15% | 700 |
|---|
| 2026.03.24 | ₩54,527 | ₩54,553 | ₩54,340 | ₩54,412 | -0.21% | 1.1만 |
|---|
| 2026.03.23 | ₩54,954 | ₩54,954 | ₩54,620 | ₩54,660 | -0.54% | 41.8만 |
|---|
| 2026.03.20 | ₩54,145 | ₩54,145 | ₩54,145 | ₩54,145 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,647 | ₩54,799 | ₩54,647 | ₩54,799 | +0.28% | 100 |
|---|
| 2026.03.18 | ₩54,902 | ₩54,902 | ₩54,902 | ₩54,902 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,481 | ₩55,481 | ₩55,481 | ₩55,481 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,369 | ₩55,375 | ₩55,369 | ₩55,375 | +0.01% | 1.3천 |
|---|
| 2026.03.13 | ₩54,914 | ₩54,914 | ₩54,914 | ₩54,914 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,355 | ₩55,355 | ₩55,208 | ₩55,208 | -0.27% | 100 |
|---|
| 2026.03.11 | ₩55,930 | ₩55,930 | ₩55,676 | ₩55,867 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩56,157 | ₩56,157 | ₩55,877 | ₩55,877 | -0.50% | 1.5천 |
|---|
| 2026.03.09 | ₩55,235 | ₩55,985 | ₩55,235 | ₩55,985 | +1.36% | 900 |
|---|
| 2026.03.06 | ₩55,564 | ₩55,564 | ₩55,564 | ₩55,564 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,171 | ₩56,204 | ₩55,930 | ₩56,204 | +0.06% | 200 |
|---|
| 2026.03.04 | ₩56,505 | ₩56,506 | ₩56,505 | ₩56,506 | +0.00% | 100 |
|---|
| 2026.03.03 | ₩55,689 | ₩56,184 | ₩55,689 | ₩56,128 | +0.79% | 500 |
|---|
| 2026.03.02 | ₩56,478 | ₩56,602 | ₩56,371 | ₩56,602 | +0.22% | 1.3천 |
|---|
| 2026.02.27 | ₩56,465 | ₩56,507 | ₩56,424 | ₩56,507 | +0.08% | 200 |
|---|
| 2026.02.26 | ₩56,585 | ₩56,700 | ₩56,585 | ₩56,700 | +0.20% | 100 |
|---|
| 2026.02.25 | ₩57,029 | ₩57,029 | ₩57,029 | ₩57,029 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩56,633 | ₩56,633 | ₩56,633 | ₩56,633 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,531 | ₩56,531 | ₩56,197 | ₩56,197 | -0.59% | 1.7천 |
|---|
| 2026.02.20 | ₩56,748 | ₩56,748 | ₩56,748 | ₩56,748 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,423 | ₩56,423 | ₩56,423 | ₩56,423 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩56,610 | ₩56,610 | ₩56,610 | ₩56,610 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,251 | ₩56,308 | ₩56,251 | ₩56,308 | +0.10% | 400 |
|---|
| 2026.02.13 | ₩56,229 | ₩56,229 | ₩56,229 | ₩56,229 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩56,268 | ₩56,268 | ₩56,268 | ₩56,268 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,043 | ₩57,043 | ₩57,043 | ₩57,043 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,003 | ₩57,003 | ₩57,003 | ₩57,003 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,182 | ₩57,182 | ₩57,182 | ₩57,182 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩56,980 | ₩56,980 | ₩56,980 | ₩56,980 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,010 | ₩56,171 | ₩56,010 | ₩56,065 | +0.10% | 200 |
|---|
| 2026.02.04 | ₩56,424 | ₩56,572 | ₩56,424 | ₩56,572 | +0.26% | 100 |
|---|
| 2026.02.03 | ₩56,598 | ₩56,849 | ₩56,538 | ₩56,849 | +0.44% | 400 |
|---|
| 2026.02.02 | ₩57,240 | ₩57,333 | ₩57,200 | ₩57,218 | -0.04% | 1.3만 |
|---|
| 2026.01.30 | ₩56,745 | ₩56,995 | ₩56,745 | ₩56,995 | +0.44% | 200 |
|---|
| 2026.01.29 | ₩57,212 | ₩57,212 | ₩57,212 | ₩57,212 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,075 | ₩57,075 | ₩57,075 | ₩57,075 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,307 | ₩57,307 | ₩57,307 | ₩57,307 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩56,999 | ₩57,101 | ₩56,999 | ₩57,101 | +0.18% | 100 |
|---|
| 2026.01.23 | ₩56,833 | ₩56,833 | ₩56,833 | ₩56,833 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩56,859 | ₩56,859 | ₩56,859 | ₩56,859 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩56,191 | ₩56,594 | ₩56,191 | ₩56,594 | +0.72% | 100 |
|---|
| 2026.01.20 | ₩56,932 | ₩56,932 | ₩56,185 | ₩56,185 | -1.31% | 800 |
|---|
| 2026.01.16 | ₩57,166 | ₩57,166 | ₩57,127 | ₩57,127 | -0.07% | 300 |
|---|
| 2026.01.15 | ₩57,160 | ₩57,373 | ₩57,073 | ₩57,135 | -0.04% | 1.2만 |
|---|
| 2026.01.14 | ₩56,952 | ₩56,952 | ₩56,952 | ₩56,952 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,196 | ₩57,196 | ₩57,196 | ₩57,196 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩57,387 | ₩57,387 | ₩57,387 | ₩57,387 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩57,309 | ₩57,309 | ₩57,309 | ₩57,309 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩57,015 | ₩57,015 | ₩57,015 | ₩57,015 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,026 | ₩57,280 | ₩56,926 | ₩56,999 | -0.05% | 2.3천 |
|---|
| 2026.01.06 | ₩57,169 | ₩57,169 | ₩57,169 | ₩57,169 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩56,839 | ₩56,932 | ₩56,799 | ₩56,851 | +0.02% | 800 |
|---|
| 2026.01.02 | ₩56,585 | ₩56,652 | ₩56,527 | ₩56,527 | -0.10% | 1.1만 |
|---|
| 2025.12.31 | ₩56,493 | ₩56,493 | ₩56,493 | ₩56,493 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩56,823 | ₩56,823 | ₩56,823 | ₩56,823 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,858 | ₩56,858 | ₩56,858 | ₩56,858 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,066 | ₩57,093 | ₩57,010 | ₩57,010 | -0.10% | 2.3천 |
|---|
| 2025.12.24 | ₩57,027 | ₩57,027 | ₩57,027 | ₩57,027 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩58,737 | ₩58,882 | ₩58,723 | ₩58,882 | +0.25% | 8.5천 |
|---|
| 2025.12.22 | ₩58,719 | ₩58,719 | ₩58,719 | ₩58,719 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,404 | ₩58,404 | ₩58,404 | ₩58,404 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩58,068 | ₩58,068 | ₩58,050 | ₩58,050 | -0.03% | 200 |
|---|
| 2025.12.17 | ₩57,694 | ₩57,694 | ₩57,682 | ₩57,682 | -0.02% | 100 |
|---|
| 2025.12.16 | ₩58,242 | ₩58,242 | ₩58,199 | ₩58,199 | -0.07% | 300 |
|---|
| 2025.12.15 | ₩58,376 | ₩58,376 | ₩58,350 | ₩58,350 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩58,576 | ₩58,576 | ₩58,426 | ₩58,426 | -0.26% | 100 |
|---|
| 2025.12.11 | ₩58,710 | ₩58,892 | ₩58,710 | ₩58,892 | +0.31% | 100 |
|---|
| 2025.12.10 | ₩58,496 | ₩58,845 | ₩58,496 | ₩58,845 | +0.60% | 500 |
|---|
| 2025.12.09 | ₩58,516 | ₩58,516 | ₩58,516 | ₩58,516 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩58,576 | ₩58,590 | ₩58,476 | ₩58,476 | -0.17% | 300 |
|---|
| 2025.12.05 | ₩58,683 | ₩58,683 | ₩58,667 | ₩58,667 | -0.03% | 1천 |
|---|
| 2025.12.04 | ₩58,576 | ₩58,643 | ₩58,547 | ₩58,547 | -0.05% | 700 |
|---|
| 2025.12.03 | ₩58,496 | ₩58,579 | ₩58,496 | ₩58,579 | +0.14% | 100 |
|---|
| 2025.12.02 | ₩58,406 | ₩58,406 | ₩58,406 | ₩58,406 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,349 | ₩58,590 | ₩58,316 | ₩58,316 | -0.06% | 5.1천 |
|---|
| 2025.11.28 | ₩58,520 | ₩58,520 | ₩58,520 | ₩58,520 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,122 | ₩58,349 | ₩58,095 | ₩58,348 | +0.39% | 1.4천 |
|---|
| 2025.11.25 | ₩57,520 | ₩57,988 | ₩57,520 | ₩57,988 | +0.81% | 300 |
|---|
| 2025.11.24 | ₩57,654 | ₩57,654 | ₩57,621 | ₩57,621 | -0.06% | 200 |
|---|
| 2025.11.21 | ₩57,133 | ₩57,133 | ₩56,908 | ₩56,908 | -0.39% | 400 |
|---|
| 2025.11.20 | ₩56,513 | ₩56,513 | ₩56,513 | ₩56,513 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩57,205 | ₩57,205 | ₩57,205 | ₩57,205 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩57,074 | ₩57,074 | ₩57,074 | ₩57,074 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩57,375 | ₩57,375 | ₩57,375 | ₩57,375 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩57,721 | ₩57,797 | ₩57,721 | ₩57,797 | +0.13% | 500 |
|---|
| 2025.11.13 | ₩57,773 | ₩57,773 | ₩57,773 | ₩57,773 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩58,569 | ₩58,569 | ₩58,569 | ₩58,569 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩58,509 | ₩58,568 | ₩58,483 | ₩58,568 | +0.10% | 3.4천 |
|---|
| 2025.11.10 | ₩58,055 | ₩58,483 | ₩58,055 | ₩58,483 | +0.74% | 500 |
|---|
| 2025.11.07 | ₩57,738 | ₩57,738 | ₩57,738 | ₩57,738 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩57,717 | ₩57,717 | ₩57,717 | ₩57,717 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩58,282 | ₩58,282 | ₩58,258 | ₩58,258 | -0.04% | 500 |
|---|
| 2025.11.04 | ₩58,066 | ₩58,066 | ₩57,961 | ₩58,042 | -0.04% | 300 |
|---|
| 2025.11.03 | ₩58,496 | ₩58,588 | ₩58,496 | ₩58,588 | +0.16% | 100 |
|---|
| 2025.10.31 | ₩58,635 | ₩58,635 | ₩58,635 | ₩58,635 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩58,429 | ₩58,429 | ₩58,429 | ₩58,429 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩58,954 | ₩58,954 | ₩58,817 | ₩58,865 | -0.15% | 500 |
|---|
| 2025.10.28 | ₩58,898 | ₩58,898 | ₩58,898 | ₩58,898 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩58,747 | ₩58,747 | ₩58,747 | ₩58,747 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩58,135 | ₩58,189 | ₩58,135 | ₩58,187 | +0.09% | 600 |
|---|
| 2025.10.23 | ₩57,784 | ₩57,784 | ₩57,784 | ₩57,784 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩57,427 | ₩57,519 | ₩57,427 | ₩57,519 | +0.16% | 100 |
|---|
| 2025.10.21 | ₩57,814 | ₩57,814 | ₩57,814 | ₩57,814 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩57,780 | ₩57,780 | ₩57,780 | ₩57,780 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩57,053 | ₩57,335 | ₩57,053 | ₩57,289 | +0.41% | 400 |
|---|
| 2025.10.16 | ₩57,494 | ₩57,494 | ₩56,959 | ₩57,010 | -0.84% | 300 |
|---|
| 2025.10.15 | ₩57,261 | ₩57,261 | ₩57,261 | ₩57,261 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩57,145 | ₩57,145 | ₩57,145 | ₩57,145 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩57,232 | ₩57,232 | ₩57,232 | ₩57,232 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩56,604 | ₩56,604 | ₩56,604 | ₩56,604 | 0.00% | 100 |
|---|