시장 데이터를 불러오는 중
전체 종목
오로라 이노베이션 과거 주가
Aurora Innovation, Inc. - Class A Common Stock · AUR · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aurora Innovation, Inc. - Class A Common Stock · AUR · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,577 | ₩7,867 | ₩7,470 | ₩7,818 | +3.19% | 9974.5만 |
| 2026.09.28–2026.10.02 | ₩7,966 | ₩8,044 | ₩6,960 | ₩7,604 | -4.55% | 1.5억 |
| 2026.09.21–2026.09.25 | ₩8,771 | ₩8,864 | ₩7,725 | ₩8,100 | -7.65% | 2억 |
| 2026.09.14–2026.09.18 | ₩8,529 | ₩9,066 | ₩8,368 | ₩8,462 | -0.79% | 1.7억 |
| 2026.09.08–2026.09.11 | ₩8,502 | ₩8,992 | ₩8,449 | ₩8,623 | +1.42% | 1억 |
| 2026.08.31–2026.09.04 | ₩7,694 | ₩8,556 | ₩7,242 | ₩8,502 | +10.51% | 1.6억 |
| 2026.08.24–2026.08.28 | ₩8,301 | ₩8,328 | ₩7,523 | ₩7,818 | -5.82% | 1.5억 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,602 |
| ₩7,939 |
| ₩8,368 |
| -9.96% |
| 2억 |
| 2026.08.10–2026.08.14 | ₩9,414 | ₩9,522 | ₩8,891 | ₩9,374 | -0.43% | 9410.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,677 | ₩9,723 | ₩8,522 | ₩9,468 | +9.12% | 1.4억 |
|---|
| 2026.07.27–2026.07.31 | ₩8,274 | ₩8,851 | ₩7,577 | ₩8,650 | +4.54% | 1.5억 |
|---|
| 2026.07.20–2026.07.24 | ₩8,181 | ₩9,106 | ₩7,658 | ₩7,979 | -2.46% | 1.2억 |
|---|
| 2026.07.13–2026.07.17 | ₩8,556 | ₩8,824 | ₩7,684 | ₩8,127 | -5.02% | 9304.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩8,891 | ₩9,367 | ₩8,100 | ₩8,556 | -3.77% | 1억 |
|---|
| 2026.06.29–2026.07.02 | ₩8,677 | ₩10,273 | ₩8,569 | ₩8,891 | +2.47% | 1.1억 |
|---|
| 2026.06.22–2026.06.26 | ₩8,355 | ₩8,985 | ₩7,926 | ₩8,529 | +2.09% | 1.4억 |
|---|
| 2026.06.15–2026.06.18 | ₩8,590 | ₩8,690 | ₩8,033 | ₩8,422 | -1.95% | 1.3억 |
|---|
| 2026.06.08–2026.06.12 | ₩8,167 | ₩8,569 | ₩7,792 | ₩8,221 | +0.66% | 1.9억 |
|---|
| 2026.06.01–2026.06.05 | ₩9,830 | ₩10,822 | ₩8,295 | ₩8,462 | -13.92% | 1.5억 |
|---|
| 2026.05.26–2026.05.29 | ₩9,589 | ₩10,326 | ₩8,985 | ₩9,843 | +2.66% | 1.4억 |
|---|
| 2026.05.18–2026.05.22 | ₩10,192 | ₩10,206 | ₩9,092 | ₩9,481 | -6.97% | 1.2억 |
|---|
| 2026.05.11–2026.05.15 | ₩9,320 | ₩11,486 | ₩9,253 | ₩10,340 | +10.94% | 2.1억 |
|---|
| 2026.05.04–2026.05.08 | ₩8,261 | ₩10,246 | ₩8,227 | ₩9,495 | +14.94% | 1.8억 |
|---|
| 2026.04.27–2026.05.01 | ₩6,585 | ₩8,489 | ₩6,424 | ₩8,221 | +24.85% | 1.4억 |
|---|
| 2026.04.20–2026.04.24 | ₩6,933 | ₩7,307 | ₩6,437 | ₩6,585 | -5.03% | 9516.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,485 | ₩7,430 | ₩5,472 | ₩7,067 | +28.85% | 1.2억 |
|---|
| 2026.04.06–2026.04.10 | ₩5,565 | ₩5,928 | ₩5,297 | ₩5,565 | 0.00% | 6938.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,606 | ₩5,713 | ₩5,123 | ₩5,565 | -0.72% | 7055.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,646 | ₩6,021 | ₩5,485 | ₩5,525 | -2.14% | 8344.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,552 | ₩5,914 | ₩5,324 | ₩5,539 | -0.24% | 9980.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,887 | ₩6,249 | ₩5,458 | ₩5,472 | -7.06% | 1.1억 |
|---|
| 2026.03.02–2026.03.06 | ₩6,028 | ₩6,410 | ₩5,632 | ₩6,021 | -0.11% | 9274.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,303 | ₩6,665 | ₩6,088 | ₩6,276 | -0.43% | 8711.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩5,968 | ₩6,611 | ₩5,820 | ₩6,397 | +7.19% | 7587.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,700 | ₩6,142 | ₩5,337 | ₩6,008 | +5.41% | 8596.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,592 | ₩5,767 | ₩5,029 | ₩5,740 | +2.64% | 8707.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,169 | ₩6,182 | ₩5,606 | ₩5,632 | -8.70% | 7946.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,021 | ₩6,813 | ₩5,941 | ₩6,142 | +2.00% | 6687.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,397 | ₩6,477 | ₩6,008 | ₩6,263 | -2.10% | 6379.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,297 | ₩6,464 | ₩5,230 | ₩6,424 | +21.27% | 1.3억 |
|---|
| 2025.12.29–2026.01.02 | ₩5,297 | ₩5,391 | ₩5,083 | ₩5,190 | -2.03% | 5953만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,632 | ₩5,847 | ₩5,270 | ₩5,364 | -4.76% | 5686.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,928 | ₩6,001 | ₩5,431 | ₩5,579 | -5.88% | 7914.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,088 | ₩6,290 | ₩5,847 | ₩5,887 | -3.30% | 6299.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,465 | ₩6,263 | ₩5,311 | ₩5,981 | +9.45% | 8347.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,123 | ₩5,686 | ₩5,042 | ₩5,619 | +9.69% | 5432.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,539 | ₩5,539 | ₩4,828 | ₩5,069 | -8.47% | 9357.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩6,062 | ₩6,062 | ₩5,351 | ₩5,539 | -8.63% | 7132.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩7,014 | ₩7,269 | ₩5,418 | ₩5,793 | -17.40% | 1.1억 |
|---|
| 2025.10.27–2025.10.31 | ₩7,081 | ₩7,175 | ₩6,531 | ₩7,027 | -0.76% | 1.2억 |
|---|
| 2025.10.20–2025.10.24 | ₩7,027 | ₩7,215 | ₩6,504 | ₩6,907 | -1.72% | 8150.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩7,054 | ₩7,698 | ₩6,786 | ₩6,866 | -2.66% | 9154.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩7,362 | ₩7,430 | ₩6,880 | ₩6,920 | -6.01% | 1761.1만 |
|---|