시장 데이터를 불러오는 중
전체 종목
Austin Gold Corp. Common Shares 과거 주가
Austin Gold Corp. Common Shares · AUST · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Austin Gold Corp. Common Shares · AUST · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,298 | ₩1,315 | ₩1,281 | ₩1,315 | +1.24% | 1.8만 |
| 2026.10.08 | ₩1,294 | ₩1,341 | ₩1,294 | ₩1,301 | +0.52% | 1.7만 |
| 2026.10.07 | ₩1,341 | ₩1,382 | ₩1,281 | ₩1,315 | -2.00% | 3.5만 |
| 2026.10.06 | ₩1,319 | ₩1,395 | ₩1,317 | ₩1,341 | +1.73% | 9.4천 |
| 2026.10.05 | ₩1,328 | ₩1,328 | ₩1,308 | ₩1,308 | -1.52% | 1.1만 |
| 2026.10.02 | ₩1,395 | ₩1,395 | ₩1,301 | ₩1,328 | -4.81% | 8.1천 |
| 2026.10.01 | ₩1,388 | ₩1,388 | ₩1,301 | ₩1,301 | -6.28% | 6.3만 |
| 2026.09.30 | ₩1,315 | ₩1,411 | ₩1,315 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,315 |
| 0.00% |
| 3만 |
| 2026.09.29 | ₩1,382 | ₩1,382 | ₩1,274 | ₩1,301 | -5.83% | 3.7만 |
|---|
| 2026.09.28 | ₩1,435 | ₩1,449 | ₩1,368 | ₩1,422 | -0.93% | 3.2만 |
|---|
| 2026.09.25 | ₩1,470 | ₩1,474 | ₩1,443 | ₩1,443 | -1.82% | 4.5천 |
|---|
| 2026.09.24 | ₩1,502 | ₩1,502 | ₩1,435 | ₩1,462 | -2.68% | 4.5만 |
|---|
| 2026.09.23 | ₩1,516 | ₩1,516 | ₩1,435 | ₩1,502 | -0.88% | 4.6만 |
|---|
| 2026.09.22 | ₩1,489 | ₩1,543 | ₩1,489 | ₩1,516 | +1.80% | 2.3만 |
|---|
| 2026.09.21 | ₩1,529 | ₩1,529 | ₩1,489 | ₩1,489 | -2.63% | 1.2만 |
|---|
| 2026.09.18 | ₩1,502 | ₩1,516 | ₩1,502 | ₩1,516 | +0.89% | 6천 |
|---|
| 2026.09.17 | ₩1,543 | ₩1,543 | ₩1,502 | ₩1,502 | -2.61% | 1.3만 |
|---|
| 2026.09.16 | ₩1,556 | ₩1,556 | ₩1,502 | ₩1,529 | -1.72% | 8.4천 |
|---|
| 2026.09.15 | ₩1,502 | ₩1,556 | ₩1,502 | ₩1,556 | +3.57% | 3.6만 |
|---|
| 2026.09.14 | ₩1,610 | ₩1,610 | ₩1,516 | ₩1,543 | -4.17% | 2만 |
|---|
| 2026.09.11 | ₩1,560 | ₩1,569 | ₩1,543 | ₩1,543 | -1.12% | 9.8천 |
|---|
| 2026.09.10 | ₩1,543 | ₩1,577 | ₩1,543 | ₩1,569 | +1.74% | 2.5만 |
|---|
| 2026.09.09 | ₩1,610 | ₩1,626 | ₩1,556 | ₩1,556 | -3.33% | 8.6천 |
|---|
| 2026.09.08 | ₩1,623 | ₩1,677 | ₩1,623 | ₩1,636 | +0.83% | 1.7만 |
|---|
| 2026.09.04 | ₩1,569 | ₩1,677 | ₩1,556 | ₩1,650 | +5.13% | 8.6만 |
|---|
| 2026.09.03 | ₩1,583 | ₩1,703 | ₩1,583 | ₩1,596 | +0.85% | 6.3만 |
|---|
| 2026.09.02 | ₩1,569 | ₩1,734 | ₩1,556 | ₩1,556 | -0.85% | 12.1만 |
|---|
| 2026.09.01 | ₩1,543 | ₩1,632 | ₩1,543 | ₩1,556 | +0.87% | 3.8만 |
|---|
| 2026.08.31 | ₩1,596 | ₩1,636 | ₩1,543 | ₩1,596 | 0.00% | 11.5만 |
|---|
| 2026.08.28 | ₩1,703 | ₩1,740 | ₩1,543 | ₩1,596 | -6.30% | 11.7만 |
|---|
| 2026.08.27 | ₩1,650 | ₩1,757 | ₩1,650 | ₩1,677 | +1.63% | 9.8만 |
|---|
| 2026.08.26 | ₩1,784 | ₩1,811 | ₩1,730 | ₩1,757 | -1.50% | 2.5만 |
|---|
| 2026.08.25 | ₩1,784 | ₩1,811 | ₩1,757 | ₩1,811 | +1.50% | 4.8만 |
|---|
| 2026.08.24 | ₩1,811 | ₩1,932 | ₩1,757 | ₩1,771 | -2.22% | 20.4만 |
|---|
| 2026.08.21 | ₩1,730 | ₩1,811 | ₩1,722 | ₩1,811 | +4.65% | 2.7만 |
|---|
| 2026.08.20 | ₩1,636 | ₩1,764 | ₩1,636 | ₩1,690 | +3.28% | 2.2만 |
|---|
| 2026.08.19 | ₩1,623 | ₩1,703 | ₩1,604 | ₩1,677 | +3.31% | 5.2만 |
|---|
| 2026.08.18 | ₩1,677 | ₩1,720 | ₩1,556 | ₩1,556 | -7.20% | 11.9만 |
|---|
| 2026.08.17 | ₩1,757 | ₩1,796 | ₩1,636 | ₩1,690 | -3.82% | 8.1만 |
|---|
| 2026.08.14 | ₩1,730 | ₩1,851 | ₩1,677 | ₩1,757 | +1.55% | 12.2만 |
|---|
| 2026.08.13 | ₩1,690 | ₩1,757 | ₩1,643 | ₩1,730 | +2.38% | 15.1만 |
|---|
| 2026.08.12 | ₩1,811 | ₩1,811 | ₩1,730 | ₩1,730 | -4.44% | 11.9만 |
|---|
| 2026.08.11 | ₩1,690 | ₩1,851 | ₩1,650 | ₩1,811 | +7.14% | 36.7만 |
|---|
| 2026.08.10 | ₩1,583 | ₩1,717 | ₩1,569 | ₩1,717 | +8.47% | 4.1만 |
|---|
| 2026.08.07 | ₩1,650 | ₩1,671 | ₩1,569 | ₩1,596 | -3.25% | 16만 |
|---|
| 2026.08.06 | ₩1,677 | ₩1,710 | ₩1,569 | ₩1,636 | -2.40% | 28만 |
|---|
| 2026.08.05 | ₩1,556 | ₩1,703 | ₩1,502 | ₩1,623 | +4.31% | 29.8만 |
|---|
| 2026.08.04 | ₩1,408 | ₩1,563 | ₩1,408 | ₩1,462 | +3.81% | 28.7만 |
|---|
| 2026.08.03 | ₩1,251 | ₩1,462 | ₩1,251 | ₩1,382 | +10.40% | 27.3만 |
|---|
| 2026.07.31 | ₩1,328 | ₩1,395 | ₩1,247 | ₩1,340 | +0.91% | 25.4만 |
|---|
| 2026.07.30 | ₩1,222 | ₩1,382 | ₩1,222 | ₩1,355 | +10.87% | 21만 |
|---|
| 2026.07.29 | ₩1,167 | ₩1,297 | ₩1,167 | ₩1,234 | +5.75% | 22.2만 |
|---|
| 2026.07.28 | ₩1,274 | ₩1,316 | ₩1,247 | ₩1,285 | +0.84% | 3.3만 |
|---|
| 2026.07.27 | ₩1,274 | ₩1,308 | ₩1,274 | ₩1,302 | +2.21% | 2.2만 |
|---|
| 2026.07.24 | ₩1,315 | ₩1,368 | ₩1,274 | ₩1,274 | -3.06% | 3.4만 |
|---|
| 2026.07.23 | ₩1,355 | ₩1,368 | ₩1,315 | ₩1,341 | -0.99% | 1.4만 |
|---|
| 2026.07.22 | ₩1,422 | ₩1,422 | ₩1,310 | ₩1,382 | -2.83% | 2.1만 |
|---|
| 2026.07.21 | ₩1,341 | ₩1,422 | ₩1,328 | ₩1,379 | +2.80% | 3.4만 |
|---|
| 2026.07.20 | ₩1,315 | ₩1,382 | ₩1,315 | ₩1,328 | +1.02% | 1.7만 |
|---|
| 2026.07.17 | ₩1,233 | ₩1,422 | ₩1,233 | ₩1,355 | +9.90% | 3.3만 |
|---|
| 2026.07.16 | ₩1,395 | ₩1,462 | ₩1,247 | ₩1,247 | -10.58% | 5.4만 |
|---|
| 2026.07.15 | ₩1,395 | ₩1,475 | ₩1,355 | ₩1,435 | +2.88% | 3.6만 |
|---|
| 2026.07.14 | ₩1,408 | ₩1,489 | ₩1,382 | ₩1,382 | -1.90% | 6.2만 |
|---|
| 2026.07.13 | ₩1,422 | ₩1,426 | ₩1,368 | ₩1,368 | -3.77% | 1.5만 |
|---|
| 2026.07.10 | ₩1,449 | ₩1,489 | ₩1,422 | ₩1,449 | 0.00% | 11만 |
|---|
| 2026.07.09 | ₩1,489 | ₩1,496 | ₩1,449 | ₩1,449 | -2.70% | 7.7만 |
|---|
| 2026.07.08 | ₩1,475 | ₩1,475 | ₩1,420 | ₩1,475 | 0.00% | 10.6만 |
|---|
| 2026.07.07 | ₩1,543 | ₩1,543 | ₩1,449 | ₩1,449 | -6.09% | 10.4만 |
|---|
| 2026.07.06 | ₩1,543 | ₩1,556 | ₩1,475 | ₩1,556 | +0.87% | 10.8만 |
|---|
| 2026.07.02 | ₩1,543 | ₩1,543 | ₩1,475 | ₩1,475 | -4.35% | 4.1만 |
|---|
| 2026.07.01 | ₩1,502 | ₩1,569 | ₩1,475 | ₩1,502 | 0.00% | 6.2만 |
|---|
| 2026.06.30 | ₩1,462 | ₩1,529 | ₩1,449 | ₩1,489 | +1.83% | 4.2만 |
|---|
| 2026.06.29 | ₩1,475 | ₩1,543 | ₩1,449 | ₩1,449 | -1.82% | 5.6만 |
|---|
| 2026.06.26 | ₩1,543 | ₩1,543 | ₩1,438 | ₩1,516 | -1.74% | 8.9만 |
|---|
| 2026.06.25 | ₩1,496 | ₩1,496 | ₩1,422 | ₩1,422 | -4.93% | 5.6만 |
|---|
| 2026.06.24 | ₩1,475 | ₩1,569 | ₩1,475 | ₩1,475 | 0.00% | 12.4만 |
|---|
| 2026.06.23 | ₩1,677 | ₩1,690 | ₩1,556 | ₩1,583 | -5.60% | 15.5만 |
|---|
| 2026.06.22 | ₩1,717 | ₩1,742 | ₩1,690 | ₩1,690 | -1.56% | 8.3만 |
|---|
| 2026.06.18 | ₩1,717 | ₩1,771 | ₩1,703 | ₩1,703 | -0.78% | 9.2만 |
|---|
| 2026.06.17 | ₩1,730 | ₩1,851 | ₩1,730 | ₩1,744 | +0.78% | 9.8만 |
|---|
| 2026.06.16 | ₩1,730 | ₩1,811 | ₩1,717 | ₩1,744 | +0.78% | 9.5만 |
|---|
| 2026.06.15 | ₩1,797 | ₩1,811 | ₩1,757 | ₩1,757 | -2.24% | 10만 |
|---|
| 2026.06.12 | ₩1,690 | ₩1,838 | ₩1,677 | ₩1,757 | +3.97% | 13.3만 |
|---|
| 2026.06.11 | ₩1,644 | ₩1,690 | ₩1,636 | ₩1,670 | +1.55% | 15.9만 |
|---|
| 2026.06.10 | ₩1,663 | ₩1,730 | ₩1,636 | ₩1,636 | -1.61% | 16.1만 |
|---|
| 2026.06.09 | ₩1,691 | ₩1,771 | ₩1,670 | ₩1,677 | -0.87% | 16.4만 |
|---|
| 2026.06.08 | ₩1,730 | ₩1,784 | ₩1,636 | ₩1,690 | -2.33% | 7.8만 |
|---|
| 2026.06.05 | ₩1,838 | ₩1,838 | ₩1,703 | ₩1,717 | -6.57% | 11.7만 |
|---|
| 2026.06.04 | ₩1,838 | ₩1,891 | ₩1,811 | ₩1,891 | +2.92% | 9.2만 |
|---|
| 2026.06.03 | ₩1,824 | ₩1,891 | ₩1,784 | ₩1,811 | -0.74% | 17만 |
|---|
| 2026.06.02 | ₩1,717 | ₩1,945 | ₩1,717 | ₩1,878 | +9.38% | 26.5만 |
|---|
| 2026.06.01 | ₩1,771 | ₩1,851 | ₩1,744 | ₩1,757 | -0.76% | 14.6만 |
|---|
| 2026.05.29 | ₩1,784 | ₩1,905 | ₩1,717 | ₩1,851 | +3.76% | 18만 |
|---|
| 2026.05.28 | ₩1,730 | ₩1,838 | ₩1,690 | ₩1,784 | +3.10% | 10.9만 |
|---|
| 2026.05.27 | ₩1,677 | ₩1,757 | ₩1,677 | ₩1,717 | +2.40% | 4.6만 |
|---|
| 2026.05.26 | ₩1,784 | ₩1,784 | ₩1,703 | ₩1,771 | -0.75% | 6.1만 |
|---|
| 2026.05.22 | ₩1,677 | ₩1,744 | ₩1,663 | ₩1,730 | +3.20% | 8.3만 |
|---|
| 2026.05.21 | ₩1,690 | ₩1,744 | ₩1,610 | ₩1,690 | 0.00% | 12.9만 |
|---|
| 2026.05.20 | ₩1,683 | ₩1,811 | ₩1,683 | ₩1,730 | +2.79% | 9.4만 |
|---|
| 2026.05.19 | ₩1,703 | ₩1,797 | ₩1,610 | ₩1,730 | +1.57% | 13.8만 |
|---|
| 2026.05.18 | ₩1,797 | ₩1,797 | ₩1,703 | ₩1,757 | -2.24% | 12.2만 |
|---|
| 2026.05.15 | ₩1,690 | ₩1,864 | ₩1,677 | ₩1,797 | +6.35% | 14.7만 |
|---|
| 2026.05.14 | ₩1,824 | ₩1,838 | ₩1,811 | ₩1,811 | -0.74% | 8.6만 |
|---|
| 2026.05.13 | ₩1,811 | ₩1,858 | ₩1,811 | ₩1,824 | +0.74% | 6.1만 |
|---|
| 2026.05.12 | ₩1,811 | ₩1,864 | ₩1,757 | ₩1,824 | +0.74% | 10.5만 |
|---|
| 2026.05.11 | ₩1,771 | ₩1,851 | ₩1,771 | ₩1,797 | +1.52% | 15.6만 |
|---|
| 2026.05.08 | ₩1,784 | ₩1,891 | ₩1,771 | ₩1,838 | +3.01% | 4.4만 |
|---|
| 2026.05.07 | ₩1,784 | ₩1,932 | ₩1,757 | ₩1,784 | 0.00% | 27.9만 |
|---|
| 2026.05.06 | ₩1,864 | ₩1,891 | ₩1,811 | ₩1,824 | -2.16% | 4.5만 |
|---|
| 2026.05.05 | ₩1,864 | ₩1,864 | ₩1,717 | ₩1,734 | -6.98% | 6.9만 |
|---|
| 2026.05.04 | ₩1,851 | ₩1,864 | ₩1,784 | ₩1,851 | 0.00% | 4만 |
|---|
| 2026.05.01 | ₩1,838 | ₩1,864 | ₩1,797 | ₩1,864 | +1.46% | 5.7만 |
|---|
| 2026.04.30 | ₩1,797 | ₩1,864 | ₩1,744 | ₩1,847 | +2.76% | 6.7만 |
|---|
| 2026.04.29 | ₩1,744 | ₩1,791 | ₩1,703 | ₩1,750 | +0.38% | 7.6만 |
|---|
| 2026.04.28 | ₩1,757 | ₩1,838 | ₩1,690 | ₩1,744 | -0.76% | 7.7만 |
|---|
| 2026.04.27 | ₩1,891 | ₩1,898 | ₩1,771 | ₩1,864 | -1.42% | 7.5만 |
|---|
| 2026.04.24 | ₩1,891 | ₩1,945 | ₩1,838 | ₩1,905 | +0.71% | 9만 |
|---|
| 2026.04.23 | ₩1,972 | ₩1,972 | ₩1,854 | ₩1,918 | -2.72% | 4.9만 |
|---|
| 2026.04.22 | ₩1,945 | ₩1,999 | ₩1,905 | ₩1,932 | -0.69% | 5.1만 |
|---|
| 2026.04.21 | ₩1,972 | ₩1,972 | ₩1,851 | ₩1,905 | -3.40% | 14.1만 |
|---|
| 2026.04.20 | ₩1,958 | ₩2,012 | ₩1,958 | ₩2,012 | +2.74% | 2.8만 |
|---|
| 2026.04.17 | ₩2,012 | ₩2,146 | ₩1,891 | ₩2,012 | 0.00% | 27.1만 |
|---|
| 2026.04.16 | ₩1,999 | ₩2,012 | ₩1,945 | ₩1,972 | -1.34% | 5.4만 |
|---|
| 2026.04.15 | ₩1,972 | ₩1,999 | ₩1,905 | ₩1,985 | +0.68% | 3.3만 |
|---|
| 2026.04.14 | ₩1,945 | ₩1,985 | ₩1,891 | ₩1,945 | 0.00% | 10.4만 |
|---|
| 2026.04.13 | ₩1,838 | ₩1,985 | ₩1,838 | ₩1,932 | +5.11% | 5.8만 |
|---|
| 2026.04.10 | ₩1,851 | ₩1,905 | ₩1,838 | ₩1,864 | +0.72% | 5.6만 |
|---|
| 2026.04.09 | ₩1,932 | ₩1,985 | ₩1,851 | ₩1,878 | -2.78% | 5.8만 |
|---|
| 2026.04.08 | ₩2,012 | ₩2,012 | ₩1,878 | ₩1,918 | -4.67% | 9만 |
|---|
| 2026.04.07 | ₩1,999 | ₩1,999 | ₩1,905 | ₩1,918 | -4.03% | 5.5만 |
|---|
| 2026.04.06 | ₩2,052 | ₩2,052 | ₩1,972 | ₩2,012 | -1.96% | 7.8만 |
|---|
| 2026.04.02 | ₩1,918 | ₩2,066 | ₩1,891 | ₩2,066 | +7.69% | 8.2만 |
|---|
| 2026.04.01 | ₩2,012 | ₩2,119 | ₩1,945 | ₩2,025 | +0.67% | 17.1만 |
|---|
| 2026.03.31 | ₩1,818 | ₩1,945 | ₩1,771 | ₩1,945 | +7.01% | 5.8만 |
|---|
| 2026.03.30 | ₩1,851 | ₩1,851 | ₩1,744 | ₩1,744 | -5.80% | 4만 |
|---|
| 2026.03.27 | ₩1,797 | ₩1,907 | ₩1,797 | ₩1,838 | +2.24% | 8.7만 |
|---|
| 2026.03.26 | ₩1,811 | ₩1,918 | ₩1,771 | ₩1,784 | -1.48% | 13.3만 |
|---|
| 2026.03.25 | ₩1,905 | ₩1,945 | ₩1,824 | ₩1,864 | -2.11% | 12.3만 |
|---|
| 2026.03.24 | ₩1,811 | ₩1,945 | ₩1,784 | ₩1,864 | +2.96% | 13.9만 |
|---|
| 2026.03.23 | ₩1,703 | ₩1,878 | ₩1,703 | ₩1,811 | +6.30% | 13.2만 |
|---|
| 2026.03.20 | ₩1,864 | ₩1,878 | ₩1,703 | ₩1,730 | -7.19% | 15.3만 |
|---|
| 2026.03.19 | ₩1,824 | ₩1,985 | ₩1,824 | ₩1,878 | +2.94% | 13.6만 |
|---|
| 2026.03.18 | ₩1,918 | ₩1,978 | ₩1,851 | ₩1,972 | +2.80% | 16.6만 |
|---|
| 2026.03.17 | ₩1,891 | ₩1,985 | ₩1,891 | ₩1,945 | +2.84% | 11.6만 |
|---|
| 2026.03.16 | ₩1,891 | ₩2,012 | ₩1,864 | ₩1,958 | +3.55% | 22.7만 |
|---|
| 2026.03.13 | ₩1,999 | ₩2,119 | ₩1,824 | ₩1,838 | -8.05% | 38.3만 |
|---|
| 2026.03.12 | ₩2,119 | ₩2,119 | ₩1,945 | ₩1,999 | -5.70% | 14.3만 |
|---|
| 2026.03.11 | ₩2,066 | ₩2,186 | ₩2,027 | ₩2,133 | +3.25% | 11.6만 |
|---|
| 2026.03.10 | ₩2,133 | ₩2,253 | ₩2,106 | ₩2,119 | -0.63% | 29.3만 |
|---|
| 2026.03.09 | ₩2,012 | ₩2,173 | ₩1,886 | ₩2,173 | +8.00% | 19만 |
|---|
| 2026.03.06 | ₩2,079 | ₩2,160 | ₩1,988 | ₩2,052 | -1.29% | 22.4만 |
|---|
| 2026.03.05 | ₩2,307 | ₩2,334 | ₩2,039 | ₩2,066 | -10.47% | 46만 |
|---|
| 2026.03.04 | ₩2,481 | ₩2,508 | ₩2,334 | ₩2,361 | -4.86% | 22만 |
|---|
| 2026.03.03 | ₩2,589 | ₩2,616 | ₩2,280 | ₩2,428 | -6.22% | 30만 |
|---|
| 2026.03.02 | ₩2,803 | ₩2,803 | ₩2,629 | ₩2,656 | -5.26% | 28.3만 |
|---|
| 2026.02.27 | ₩2,750 | ₩2,777 | ₩2,629 | ₩2,736 | -0.49% | 19.7만 |
|---|
| 2026.02.26 | ₩2,696 | ₩2,763 | ₩2,549 | ₩2,750 | +1.99% | 24.5만 |
|---|
| 2026.02.25 | ₩2,790 | ₩2,897 | ₩2,669 | ₩2,723 | -2.40% | 39.3만 |
|---|
| 2026.02.24 | ₩2,790 | ₩2,870 | ₩2,683 | ₩2,683 | -3.85% | 20.7만 |
|---|
| 2026.02.23 | ₩2,589 | ₩2,924 | ₩2,522 | ₩2,870 | +10.88% | 73.4만 |
|---|
| 2026.02.20 | ₩2,468 | ₩2,656 | ₩2,433 | ₩2,535 | +2.72% | 27.6만 |
|---|
| 2026.02.19 | ₩2,347 | ₩2,602 | ₩2,347 | ₩2,535 | +8.00% | 56.1만 |
|---|
| 2026.02.18 | ₩2,401 | ₩2,414 | ₩2,307 | ₩2,401 | 0.00% | 23.2만 |
|---|
| 2026.02.17 | ₩2,334 | ₩2,388 | ₩2,160 | ₩2,388 | +2.30% | 20.7만 |
|---|
| 2026.02.13 | ₩2,468 | ₩2,502 | ₩2,374 | ₩2,455 | -0.54% | 35.7만 |
|---|
| 2026.02.12 | ₩2,589 | ₩2,591 | ₩2,213 | ₩2,294 | -11.40% | 40.9만 |
|---|
| 2026.02.11 | ₩2,642 | ₩2,683 | ₩2,495 | ₩2,616 | -1.02% | 33.5만 |
|---|
| 2026.02.10 | ₩2,857 | ₩2,857 | ₩2,656 | ₩2,803 | -1.88% | 38.8만 |
|---|
| 2026.02.09 | ₩2,562 | ₩2,884 | ₩2,495 | ₩2,803 | +9.42% | 79.4만 |
|---|
| 2026.02.06 | ₩2,321 | ₩2,562 | ₩2,280 | ₩2,495 | +7.51% | 42.2만 |
|---|
| 2026.02.05 | ₩2,508 | ₩2,669 | ₩2,146 | ₩2,280 | -9.09% | 78.3만 |
|---|
| 2026.02.04 | ₩2,723 | ₩2,736 | ₩2,388 | ₩2,602 | -4.43% | 52.7만 |
|---|
| 2026.02.03 | ₩2,750 | ₩2,844 | ₩2,522 | ₩2,629 | -4.39% | 45만 |
|---|
| 2026.02.02 | ₩2,683 | ₩3,005 | ₩2,388 | ₩2,535 | -5.50% | 95.9만 |
|---|
| 2026.01.30 | ₩3,313 | ₩3,487 | ₩2,696 | ₩2,750 | -17.00% | 169.4만 |
|---|
| 2026.01.29 | ₩4,104 | ₩4,587 | ₩3,353 | ₩3,809 | -7.19% | 1134만 |
|---|
| 2026.01.28 | ₩3,018 | ₩3,756 | ₩2,723 | ₩3,447 | +14.22% | 883만 |
|---|
| 2026.01.27 | ₩3,005 | ₩3,072 | ₩2,589 | ₩2,978 | -0.89% | 141.6만 |
|---|
| 2026.01.26 | ₩3,353 | ₩3,850 | ₩2,830 | ₩3,085 | -8.00% | 891.4만 |
|---|
| 2026.01.23 | ₩2,683 | ₩5,258 | ₩2,629 | ₩3,179 | +18.50% | 4775.3만 |
|---|
| 2026.01.22 | ₩2,414 | ₩2,872 | ₩2,361 | ₩2,616 | +8.33% | 93.6만 |
|---|
| 2026.01.21 | ₩2,468 | ₩2,481 | ₩2,294 | ₩2,374 | -3.80% | 12만 |
|---|
| 2026.01.20 | ₩2,441 | ₩2,602 | ₩2,414 | ₩2,414 | -1.10% | 23만 |
|---|
| 2026.01.16 | ₩2,334 | ₩2,441 | ₩2,307 | ₩2,334 | 0.00% | 2.9만 |
|---|
| 2026.01.15 | ₩2,361 | ₩2,455 | ₩2,307 | ₩2,321 | -1.70% | 5.7만 |
|---|
| 2026.01.14 | ₩2,374 | ₩2,414 | ₩2,294 | ₩2,375 | +0.06% | 9.5만 |
|---|
| 2026.01.13 | ₩2,468 | ₩2,532 | ₩2,321 | ₩2,374 | -3.80% | 7.2만 |
|---|
| 2026.01.12 | ₩2,307 | ₩2,575 | ₩2,291 | ₩2,414 | +4.65% | 15.6만 |
|---|
| 2026.01.09 | ₩2,253 | ₩2,321 | ₩2,240 | ₩2,253 | 0.00% | 4.3만 |
|---|
| 2026.01.08 | ₩2,133 | ₩2,321 | ₩2,106 | ₩2,253 | +5.66% | 7.4만 |
|---|
| 2026.01.07 | ₩2,186 | ₩2,240 | ₩2,133 | ₩2,146 | -1.84% | 5.3만 |
|---|
| 2026.01.06 | ₩2,160 | ₩2,253 | ₩2,133 | ₩2,213 | +2.48% | 7.8만 |
|---|
| 2026.01.05 | ₩2,133 | ₩2,280 | ₩2,066 | ₩2,119 | -0.63% | 7.1만 |
|---|
| 2026.01.02 | ₩2,012 | ₩2,079 | ₩1,958 | ₩2,066 | +2.67% | 4.6만 |
|---|
| 2025.12.31 | ₩2,025 | ₩2,160 | ₩1,985 | ₩1,985 | -1.99% | 13.1만 |
|---|
| 2025.12.30 | ₩2,200 | ₩2,280 | ₩2,052 | ₩2,086 | -5.18% | 13.1만 |
|---|
| 2025.12.29 | ₩2,388 | ₩2,404 | ₩2,106 | ₩2,227 | -6.74% | 17만 |
|---|
| 2025.12.26 | ₩2,267 | ₩2,589 | ₩2,267 | ₩2,495 | +10.06% | 18.3만 |
|---|
| 2025.12.24 | ₩2,414 | ₩2,440 | ₩2,213 | ₩2,240 | -7.22% | 5.4만 |
|---|
| 2025.12.23 | ₩2,495 | ₩2,642 | ₩2,374 | ₩2,455 | -1.61% | 12.7만 |
|---|
| 2025.12.22 | ₩2,428 | ₩2,589 | ₩2,374 | ₩2,481 | +2.21% | 9만 |
|---|
| 2025.12.19 | ₩2,294 | ₩2,428 | ₩2,294 | ₩2,374 | +3.51% | 8.5만 |
|---|
| 2025.12.18 | ₩2,401 | ₩2,499 | ₩2,253 | ₩2,347 | -2.23% | 10.3만 |
|---|
| 2025.12.17 | ₩2,481 | ₩2,656 | ₩2,347 | ₩2,428 | -2.16% | 17.6만 |
|---|
| 2025.12.16 | ₩2,401 | ₩2,555 | ₩2,401 | ₩2,414 | +0.56% | 3.8만 |
|---|
| 2025.12.15 | ₩2,589 | ₩2,626 | ₩2,347 | ₩2,401 | -7.25% | 19만 |
|---|
| 2025.12.12 | ₩2,696 | ₩2,884 | ₩2,562 | ₩2,562 | -4.98% | 16.1만 |
|---|
| 2025.12.11 | ₩2,562 | ₩2,750 | ₩2,534 | ₩2,656 | +3.66% | 16.3만 |
|---|
| 2025.12.10 | ₩2,468 | ₩2,777 | ₩2,468 | ₩2,549 | +3.26% | 18.4만 |
|---|
| 2025.12.09 | ₩2,414 | ₩2,669 | ₩2,349 | ₩2,549 | +5.56% | 11.2만 |
|---|
| 2025.12.08 | ₩2,522 | ₩2,522 | ₩2,314 | ₩2,401 | -4.79% | 4.4만 |
|---|
| 2025.12.05 | ₩2,307 | ₩2,723 | ₩2,307 | ₩2,508 | +8.72% | 18.1만 |
|---|
| 2025.12.04 | ₩2,213 | ₩2,280 | ₩2,160 | ₩2,245 | +1.45% | 3.2만 |
|---|
| 2025.12.03 | ₩2,267 | ₩2,481 | ₩2,213 | ₩2,213 | -2.37% | 10.1만 |
|---|
| 2025.12.02 | ₩2,347 | ₩2,401 | ₩2,240 | ₩2,280 | -2.86% | 5.9만 |
|---|
| 2025.12.01 | ₩2,361 | ₩2,414 | ₩2,267 | ₩2,401 | +1.70% | 5.3만 |
|---|
| 2025.11.28 | ₩2,347 | ₩2,455 | ₩2,307 | ₩2,321 | -1.14% | 4.7만 |
|---|
| 2025.11.26 | ₩2,160 | ₩2,414 | ₩2,153 | ₩2,334 | +8.07% | 13.6만 |
|---|
| 2025.11.25 | ₩2,052 | ₩2,213 | ₩1,981 | ₩2,133 | +3.92% | 10.7만 |
|---|
| 2025.11.24 | ₩1,905 | ₩2,113 | ₩1,905 | ₩2,025 | +6.34% | 4.6만 |
|---|
| 2025.11.21 | ₩1,958 | ₩2,066 | ₩1,934 | ₩1,985 | +1.37% | 6.6만 |
|---|
| 2025.11.20 | ₩2,160 | ₩2,267 | ₩1,958 | ₩2,012 | -6.83% | 12.3만 |
|---|
| 2025.11.19 | ₩2,133 | ₩2,186 | ₩2,025 | ₩2,160 | +1.26% | 11.7만 |
|---|
| 2025.11.18 | ₩2,052 | ₩2,227 | ₩1,958 | ₩2,106 | +2.61% | 9.1만 |
|---|
| 2025.11.17 | ₩1,999 | ₩2,253 | ₩1,999 | ₩2,052 | +2.68% | 8.3만 |
|---|
| 2025.11.14 | ₩2,052 | ₩2,143 | ₩1,958 | ₩2,039 | -0.65% | 5.6만 |
|---|
| 2025.11.13 | ₩2,307 | ₩2,312 | ₩2,052 | ₩2,052 | -11.05% | 7.5만 |
|---|
| 2025.11.12 | ₩2,079 | ₩2,439 | ₩2,079 | ₩2,267 | +9.03% | 9.9만 |
|---|
| 2025.11.11 | ₩2,119 | ₩2,200 | ₩2,039 | ₩2,084 | -1.65% | 8만 |
|---|
| 2025.11.10 | ₩2,119 | ₩2,294 | ₩2,068 | ₩2,173 | +2.53% | 8만 |
|---|
| 2025.11.07 | ₩2,066 | ₩2,227 | ₩1,958 | ₩2,092 | +1.30% | 11만 |
|---|
| 2025.11.06 | ₩2,146 | ₩2,267 | ₩2,039 | ₩2,092 | -2.50% | 8만 |
|---|
| 2025.11.05 | ₩2,428 | ₩2,428 | ₩2,200 | ₩2,307 | -4.97% | 2.8만 |
|---|
| 2025.11.04 | ₩2,200 | ₩2,455 | ₩2,180 | ₩2,321 | +5.49% | 14.7만 |
|---|
| 2025.11.03 | ₩2,227 | ₩2,380 | ₩2,146 | ₩2,213 | -0.60% | 15.4만 |
|---|
| 2025.10.31 | ₩2,374 | ₩2,429 | ₩2,227 | ₩2,240 | -5.65% | 9.1만 |
|---|
| 2025.10.30 | ₩2,522 | ₩2,562 | ₩2,374 | ₩2,388 | -5.32% | 5.6만 |
|---|
| 2025.10.29 | ₩2,696 | ₩2,709 | ₩2,361 | ₩2,535 | -5.97% | 11.7만 |
|---|
| 2025.10.28 | ₩2,575 | ₩2,777 | ₩2,575 | ₩2,629 | +2.08% | 7.1만 |
|---|
| 2025.10.27 | ₩2,763 | ₩2,803 | ₩2,495 | ₩2,629 | -4.85% | 15.2만 |
|---|
| 2025.10.24 | ₩2,844 | ₩2,978 | ₩2,778 | ₩2,830 | -0.47% | 6.6만 |
|---|
| 2025.10.23 | ₩3,072 | ₩3,111 | ₩2,817 | ₩2,884 | -6.11% | 8.2만 |
|---|
| 2025.10.22 | ₩2,844 | ₩3,314 | ₩2,724 | ₩3,031 | +6.60% | 14.4만 |
|---|
| 2025.10.21 | ₩3,085 | ₩3,166 | ₩2,629 | ₩2,911 | -5.65% | 24.4만 |
|---|
| 2025.10.20 | ₩3,353 | ₩3,474 | ₩3,105 | ₩3,230 | -3.68% | 25.4만 |
|---|
| 2025.10.17 | ₩3,662 | ₩3,720 | ₩3,153 | ₩3,233 | -11.72% | 25.1만 |
|---|
| 2025.10.16 | ₩3,809 | ₩3,809 | ₩3,487 | ₩3,648 | -4.23% | 39.1만 |
|---|
| 2025.10.15 | ₩3,702 | ₩3,809 | ₩3,555 | ₩3,809 | +2.90% | 47.2만 |
|---|
| 2025.10.14 | ₩3,353 | ₩3,487 | ₩3,186 | ₩3,474 | +3.60% | 28.2만 |
|---|
| 2025.10.13 | ₩3,139 | ₩3,300 | ₩3,058 | ₩3,259 | +3.85% | 16.1만 |
|---|
| 2025.10.10 | ₩3,286 | ₩3,398 | ₩2,924 | ₩3,005 | -8.57% | 33.9만 |
|---|