시장 데이터를 불러오는 중
전체 종목
Austin Gold Corp. Common Shares 과거 주가
Austin Gold Corp. Common Shares · AUST · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Austin Gold Corp. Common Shares · AUST · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,328 | ₩1,395 | ₩1,281 | ₩1,314 | -1.01% | 9만 |
| 2026.09.28–2026.10.02 | ₩1,435 | ₩1,449 | ₩1,274 | ₩1,328 | -7.48% | 16.9만 |
| 2026.09.21–2026.09.25 | ₩1,529 | ₩1,542 | ₩1,435 | ₩1,443 | -5.61% | 13.1만 |
| 2026.09.14–2026.09.18 | ₩1,609 | ₩1,609 | ₩1,502 | ₩1,516 | -5.83% | 8.3만 |
| 2026.09.08–2026.09.11 | ₩1,623 | ₩1,677 | ₩1,542 | ₩1,542 | -4.96% | 6만 |
| 2026.08.31–2026.09.04 | ₩1,596 | ₩1,734 | ₩1,542 | ₩1,650 | +3.36% | 42.3만 |
| 2026.08.24–2026.08.28 | ₩1,811 | ₩1,931 | ₩1,542 | ₩1,596 | -11.85% | 49.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,757 |
| ₩1,811 |
| ₩1,556 |
| ₩1,811 |
| +3.05% |
| 30만 |
| 2026.08.10–2026.08.14 | ₩1,583 | ₩1,851 | ₩1,569 | ₩1,757 | +11.02% | 80만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,251 | ₩1,710 | ₩1,251 | ₩1,596 | +27.55% | 129.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,274 | ₩1,395 | ₩1,167 | ₩1,340 | +5.16% | 74만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,314 | ₩1,422 | ₩1,274 | ₩1,274 | -3.06% | 11.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,422 | ₩1,489 | ₩1,233 | ₩1,355 | -4.72% | 19.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,542 | ₩1,556 | ₩1,420 | ₩1,449 | -6.09% | 50.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,475 | ₩1,569 | ₩1,449 | ₩1,475 | 0.00% | 20.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,717 | ₩1,742 | ₩1,422 | ₩1,516 | -11.72% | 50.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,797 | ₩1,851 | ₩1,703 | ₩1,703 | -5.22% | 38.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,730 | ₩1,837 | ₩1,636 | ₩1,757 | +1.55% | 69.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,770 | ₩1,945 | ₩1,703 | ₩1,717 | -3.03% | 79만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,784 | ₩1,905 | ₩1,677 | ₩1,851 | +3.76% | 39.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,797 | ₩1,811 | ₩1,609 | ₩1,730 | -3.73% | 56.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,770 | ₩1,864 | ₩1,677 | ₩1,797 | +1.52% | 55.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,851 | ₩1,931 | ₩1,717 | ₩1,837 | -0.72% | 47.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,891 | ₩1,898 | ₩1,690 | ₩1,864 | -1.42% | 35.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,958 | ₩2,012 | ₩1,837 | ₩1,905 | -2.74% | 35.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,837 | ₩2,146 | ₩1,837 | ₩2,012 | +9.49% | 51.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,052 | ₩2,052 | ₩1,837 | ₩1,864 | -9.15% | 33.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,851 | ₩2,119 | ₩1,744 | ₩2,065 | +11.59% | 35.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,703 | ₩1,945 | ₩1,703 | ₩1,837 | +7.87% | 61.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,891 | ₩2,012 | ₩1,703 | ₩1,730 | -8.51% | 79.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,012 | ₩2,253 | ₩1,824 | ₩1,837 | -8.67% | 112.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,803 | ₩2,803 | ₩1,988 | ₩2,052 | -26.79% | 148.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,589 | ₩2,924 | ₩2,522 | ₩2,736 | +5.70% | 177.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,334 | ₩2,656 | ₩2,159 | ₩2,535 | +8.62% | 127.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,562 | ₩2,884 | ₩2,213 | ₩2,454 | -4.19% | 228.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,682 | ₩3,004 | ₩2,146 | ₩2,495 | -7.00% | 314.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,353 | ₩4,587 | ₩2,589 | ₩2,750 | -18.00% | 3219.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,441 | ₩5,258 | ₩2,294 | ₩3,179 | +30.22% | 4904만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,307 | ₩2,575 | ₩2,291 | ₩2,334 | +1.16% | 40.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,133 | ₩2,320 | ₩2,065 | ₩2,253 | +5.66% | 31.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,387 | ₩2,403 | ₩1,958 | ₩2,065 | -13.48% | 47.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,428 | ₩2,642 | ₩2,213 | ₩2,495 | +2.76% | 45.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,589 | ₩2,656 | ₩2,253 | ₩2,374 | -8.29% | 59.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,522 | ₩2,884 | ₩2,314 | ₩2,562 | +1.60% | 66.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,361 | ₩2,723 | ₩2,159 | ₩2,508 | +6.25% | 42.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,905 | ₩2,454 | ₩1,905 | ₩2,320 | +21.83% | 33.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,998 | ₩2,267 | ₩1,934 | ₩1,985 | -0.67% | 47.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,119 | ₩2,438 | ₩1,958 | ₩2,039 | -3.80% | 39만 |
|---|
| 2025.11.03–2025.11.07 | ₩2,226 | ₩2,454 | ₩1,958 | ₩2,092 | -6.02% | 51.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩2,763 | ₩2,803 | ₩2,226 | ₩2,240 | -18.93% | 48.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩3,353 | ₩3,474 | ₩2,629 | ₩2,830 | -15.60% | 78.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩3,138 | ₩3,809 | ₩3,058 | ₩3,232 | +2.99% | 155.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩3,286 | ₩3,397 | ₩2,924 | ₩3,004 | -8.57% | 33.9만 |
|---|