시장 데이터를 불러오는 중
전체 종목
Austin Gold Corp. Common Shares 과거 주가
Austin Gold Corp. Common Shares · AUST · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Austin Gold Corp. Common Shares · AUST · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,327 | ₩1,394 | ₩1,280 | ₩1,313 | -1.01% | 9만 |
| 2026.09.28–2026.10.02 | ₩1,434 | ₩1,447 | ₩1,273 | ₩1,327 | -7.48% | 16.9만 |
| 2026.09.21–2026.09.25 | ₩1,528 | ₩1,541 | ₩1,434 | ₩1,442 | -5.61% | 13.1만 |
| 2026.09.14–2026.09.18 | ₩1,608 | ₩1,608 | ₩1,501 | ₩1,514 | -5.83% | 8.3만 |
| 2026.09.08–2026.09.11 | ₩1,621 | ₩1,675 | ₩1,541 | ₩1,541 | -4.96% | 6만 |
| 2026.08.31–2026.09.04 | ₩1,595 | ₩1,733 | ₩1,541 | ₩1,648 | +3.36% | 42.3만 |
| 2026.08.24–2026.08.28 | ₩1,809 | ₩1,930 | ₩1,541 | ₩1,595 | -11.85% | 49.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,755 |
| ₩1,809 |
| ₩1,554 |
| ₩1,809 |
| +3.05% |
| 30만 |
| 2026.08.10–2026.08.14 | ₩1,581 | ₩1,849 | ₩1,568 | ₩1,755 | +11.02% | 80만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,250 | ₩1,709 | ₩1,250 | ₩1,595 | +27.55% | 129.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,273 | ₩1,394 | ₩1,166 | ₩1,339 | +5.16% | 74만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,313 | ₩1,420 | ₩1,273 | ₩1,273 | -3.06% | 11.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,420 | ₩1,487 | ₩1,231 | ₩1,353 | -4.72% | 19.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,541 | ₩1,554 | ₩1,419 | ₩1,447 | -6.09% | 50.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,474 | ₩1,568 | ₩1,447 | ₩1,474 | 0.00% | 20.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,715 | ₩1,741 | ₩1,420 | ₩1,514 | -11.72% | 50.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,796 | ₩1,849 | ₩1,702 | ₩1,702 | -5.22% | 38.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,729 | ₩1,836 | ₩1,635 | ₩1,755 | +1.55% | 69.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,769 | ₩1,943 | ₩1,702 | ₩1,715 | -3.03% | 79만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,782 | ₩1,903 | ₩1,675 | ₩1,849 | +3.76% | 39.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,796 | ₩1,809 | ₩1,608 | ₩1,729 | -3.73% | 56.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,769 | ₩1,863 | ₩1,675 | ₩1,796 | +1.52% | 55.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,849 | ₩1,930 | ₩1,715 | ₩1,836 | -0.72% | 47.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,889 | ₩1,896 | ₩1,688 | ₩1,863 | -1.42% | 35.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,956 | ₩2,010 | ₩1,836 | ₩1,903 | -2.74% | 35.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,836 | ₩2,144 | ₩1,836 | ₩2,010 | +9.49% | 51.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,050 | ₩2,050 | ₩1,836 | ₩1,863 | -9.15% | 33.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,849 | ₩2,117 | ₩1,742 | ₩2,064 | +11.59% | 35.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,702 | ₩1,943 | ₩1,702 | ₩1,836 | +7.87% | 61.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,889 | ₩2,010 | ₩1,702 | ₩1,729 | -8.51% | 79.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,010 | ₩2,251 | ₩1,822 | ₩1,836 | -8.67% | 112.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,801 | ₩2,801 | ₩1,986 | ₩2,050 | -26.79% | 148.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,586 | ₩2,921 | ₩2,519 | ₩2,734 | +5.70% | 177.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,332 | ₩2,653 | ₩2,157 | ₩2,533 | +8.62% | 127.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,559 | ₩2,881 | ₩2,211 | ₩2,452 | -4.19% | 228.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,680 | ₩3,002 | ₩2,144 | ₩2,492 | -7.00% | 314.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,350 | ₩4,583 | ₩2,586 | ₩2,747 | -18.00% | 3219.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,439 | ₩5,253 | ₩2,291 | ₩3,176 | +30.22% | 4904만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,305 | ₩2,573 | ₩2,289 | ₩2,332 | +1.16% | 40.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,131 | ₩2,318 | ₩2,064 | ₩2,251 | +5.66% | 31.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,385 | ₩2,401 | ₩1,956 | ₩2,064 | -13.48% | 47.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,425 | ₩2,640 | ₩2,211 | ₩2,492 | +2.76% | 45.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,586 | ₩2,653 | ₩2,251 | ₩2,372 | -8.29% | 59.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,519 | ₩2,881 | ₩2,312 | ₩2,559 | +1.60% | 66.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,358 | ₩2,720 | ₩2,157 | ₩2,506 | +6.25% | 42.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,903 | ₩2,452 | ₩1,903 | ₩2,318 | +21.83% | 33.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,997 | ₩2,265 | ₩1,932 | ₩1,983 | -0.67% | 47.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,117 | ₩2,436 | ₩1,956 | ₩2,037 | -3.80% | 39만 |
|---|
| 2025.11.03–2025.11.07 | ₩2,224 | ₩2,452 | ₩1,956 | ₩2,090 | -6.02% | 51.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩2,760 | ₩2,801 | ₩2,224 | ₩2,238 | -18.93% | 48.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩3,350 | ₩3,471 | ₩2,626 | ₩2,827 | -15.60% | 78.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩3,136 | ₩3,806 | ₩3,055 | ₩3,229 | +2.99% | 155.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩3,283 | ₩3,394 | ₩2,921 | ₩3,002 | -8.57% | 33.9만 |
|---|