시장 데이터를 불러오는 중
전체 종목
Avory Foundational ETF 과거 주가
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,559 | ₩34,761 | ₩34,559 | ₩34,746 | +0.54% | 8.8천 |
| 2026.10.08 | ₩33,849 | ₩34,138 | ₩33,849 | ₩34,138 | +0.86% | 1.8천 |
| 2026.10.07 | ₩33,902 | ₩33,969 | ₩33,862 | ₩33,879 | -0.07% | 5.7천 |
| 2026.10.06 | ₩34,063 | ₩34,063 | ₩33,969 | ₩34,048 | -0.04% | 5.1천 |
| 2026.10.05 | ₩33,902 | ₩33,942 | ₩33,894 | ₩33,894 | -0.02% | 3천 |
| 2026.10.02 | ₩33,473 | ₩33,500 | ₩33,473 | ₩33,496 | +0.07% | 6.9천 |
| 2026.10.01 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
| 2026.09.30 | ₩33,426 | ₩33,487 | ₩33,236 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,236 |
| -0.57% |
| 4.6만 |
| 2026.09.29 | ₩32,964 | ₩33,044 | ₩32,962 | ₩33,037 | +0.22% | 5.4천 |
|---|
| 2026.09.28 | ₩32,828 | ₩32,977 | ₩32,796 | ₩32,796 | -0.10% | 3천 |
|---|
| 2026.09.25 | ₩33,312 | ₩33,312 | ₩33,259 | ₩33,304 | -0.02% | 4.2천 |
|---|
| 2026.09.24 | ₩33,674 | ₩33,674 | ₩33,567 | ₩33,572 | -0.30% | 1.3만 |
|---|
| 2026.09.23 | ₩33,473 | ₩33,755 | ₩33,460 | ₩33,517 | +0.13% | 2만 |
|---|
| 2026.09.22 | ₩33,782 | ₩33,983 | ₩33,768 | ₩33,908 | +0.37% | 2만 |
|---|
| 2026.09.21 | ₩33,674 | ₩34,130 | ₩33,674 | ₩34,048 | +1.11% | 2.6천 |
|---|
| 2026.09.18 | ₩33,487 | ₩33,487 | ₩33,246 | ₩33,246 | -0.72% | 9천 |
|---|
| 2026.09.17 | ₩33,835 | ₩33,835 | ₩33,685 | ₩33,685 | -0.44% | 7.9천 |
|---|
| 2026.09.16 | ₩33,996 | ₩34,043 | ₩33,647 | ₩33,714 | -0.83% | 2.7천 |
|---|
| 2026.09.15 | ₩34,130 | ₩34,130 | ₩34,122 | ₩34,122 | -0.02% | 2.2천 |
|---|
| 2026.09.14 | ₩34,700 | ₩34,700 | ₩34,640 | ₩34,644 | -0.16% | 7.5천 |
|---|
| 2026.09.11 | ₩33,889 | ₩33,916 | ₩33,831 | ₩33,831 | -0.17% | 7.3천 |
|---|
| 2026.09.10 | ₩33,661 | ₩33,661 | ₩33,587 | ₩33,587 | -0.22% | 300 |
|---|
| 2026.09.09 | ₩33,983 | ₩33,983 | ₩33,822 | ₩33,839 | -0.42% | 7.8천 |
|---|
| 2026.09.08 | ₩34,251 | ₩34,264 | ₩34,169 | ₩34,169 | -0.24% | 1.7천 |
|---|
| 2026.09.04 | ₩35,136 | ₩35,136 | ₩35,031 | ₩35,031 | -0.30% | 6.9천 |
|---|
| 2026.09.03 | ₩35,163 | ₩35,471 | ₩35,163 | ₩35,471 | +0.88% | 3.2천 |
|---|
| 2026.09.02 | ₩34,908 | ₩35,056 | ₩34,908 | ₩35,002 | +0.27% | 3.8천 |
|---|
| 2026.09.01 | ₩34,720 | ₩34,720 | ₩34,673 | ₩34,673 | -0.14% | 4.2천 |
|---|
| 2026.08.31 | ₩35,284 | ₩35,521 | ₩35,284 | ₩35,521 | +0.67% | 1.3천 |
|---|
| 2026.08.28 | ₩35,404 | ₩35,833 | ₩35,404 | ₩35,440 | +0.10% | 3.9천 |
|---|
| 2026.08.27 | ₩35,478 | ₩35,592 | ₩35,471 | ₩35,562 | +0.24% | 5.6천 |
|---|
| 2026.08.26 | ₩34,378 | ₩34,378 | ₩34,170 | ₩34,305 | -0.21% | 5.5천 |
|---|
| 2026.08.25 | ₩34,673 | ₩34,673 | ₩34,358 | ₩34,425 | -0.72% | 9.7천 |
|---|
| 2026.08.24 | ₩34,707 | ₩34,707 | ₩34,533 | ₩34,543 | -0.47% | 1천 |
|---|
| 2026.08.21 | ₩34,378 | ₩34,412 | ₩34,238 | ₩34,398 | +0.06% | 6.8천 |
|---|
| 2026.08.20 | ₩34,124 | ₩34,124 | ₩33,956 | ₩33,997 | -0.37% | 8천 |
|---|
| 2026.08.19 | ₩34,331 | ₩34,439 | ₩34,331 | ₩34,333 | +0.00% | 2.3천 |
|---|
| 2026.08.18 | ₩33,989 | ₩33,989 | ₩33,724 | ₩33,724 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩34,352 | ₩34,352 | ₩33,804 | ₩33,804 | -1.59% | 5.9천 |
|---|
| 2026.08.14 | ₩34,613 | ₩34,680 | ₩34,597 | ₩34,597 | -0.05% | 8.5천 |
|---|
| 2026.08.13 | ₩34,318 | ₩35,324 | ₩34,318 | ₩35,245 | +2.70% | 1.5만 |
|---|
| 2026.08.12 | ₩34,023 | ₩34,142 | ₩33,956 | ₩34,142 | +0.35% | 5.6천 |
|---|
| 2026.08.11 | ₩34,385 | ₩34,412 | ₩34,368 | ₩34,412 | +0.08% | 8.8천 |
|---|
| 2026.08.10 | ₩34,506 | ₩34,586 | ₩34,506 | ₩34,586 | +0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩34,579 | ₩34,579 | ₩34,278 | ₩34,425 | -0.45% | 9.5천 |
|---|
| 2026.08.06 | ₩33,795 | ₩33,795 | ₩33,473 | ₩33,594 | -0.60% | 2.2천 |
|---|
| 2026.08.05 | ₩35,009 | ₩35,009 | ₩34,466 | ₩34,533 | -1.36% | 6천 |
|---|
| 2026.08.04 | ₩34,184 | ₩34,653 | ₩34,117 | ₩34,614 | +1.26% | 1.4만 |
|---|
| 2026.08.03 | ₩33,996 | ₩34,036 | ₩33,858 | ₩33,858 | -0.41% | 1.7천 |
|---|
| 2026.07.31 | ₩33,232 | ₩33,232 | ₩33,178 | ₩33,224 | -0.02% | 3천 |
|---|
| 2026.07.30 | ₩32,896 | ₩33,145 | ₩32,896 | ₩33,145 | +0.75% | 1.9만 |
|---|
| 2026.07.29 | ₩33,929 | ₩34,103 | ₩33,528 | ₩33,528 | -1.18% | 700 |
|---|
| 2026.07.28 | ₩33,795 | ₩33,795 | ₩33,057 | ₩33,464 | -0.98% | 3.2천 |
|---|
| 2026.07.27 | ₩32,910 | ₩33,004 | ₩32,816 | ₩32,923 | +0.04% | 1.1만 |
|---|
| 2026.07.24 | ₩31,958 | ₩32,078 | ₩31,958 | ₩32,030 | +0.23% | 4.3천 |
|---|
| 2026.07.23 | ₩31,850 | ₩31,850 | ₩31,408 | ₩31,529 | -1.01% | 2.1만 |
|---|
| 2026.07.22 | ₩32,668 | ₩32,668 | ₩32,373 | ₩32,373 | -0.90% | 4.2천 |
|---|
| 2026.07.21 | ₩33,326 | ₩33,339 | ₩33,279 | ₩33,339 | +0.04% | 3.5천 |
|---|
| 2026.07.20 | ₩33,808 | ₩34,010 | ₩33,764 | ₩33,764 | -0.13% | 3.8천 |
|---|
| 2026.07.17 | ₩33,835 | ₩33,835 | ₩33,701 | ₩33,833 | -0.01% | 8천 |
|---|
| 2026.07.16 | ₩34,103 | ₩34,197 | ₩33,977 | ₩33,977 | -0.37% | 6.9천 |
|---|
| 2026.07.15 | ₩33,929 | ₩34,264 | ₩33,929 | ₩34,036 | +0.32% | 7.8천 |
|---|
| 2026.07.14 | ₩33,178 | ₩33,768 | ₩33,037 | ₩33,690 | +1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩33,500 | ₩33,594 | ₩33,366 | ₩33,500 | 0.00% | 7.8천 |
|---|
| 2026.07.10 | ₩33,339 | ₩33,339 | ₩33,218 | ₩33,319 | -0.06% | 9천 |
|---|
| 2026.07.09 | ₩32,816 | ₩33,433 | ₩32,816 | ₩33,419 | +1.84% | 8.8천 |
|---|
| 2026.07.08 | ₩32,762 | ₩32,816 | ₩32,548 | ₩32,816 | +0.16% | 1.2만 |
|---|
| 2026.07.07 | ₩33,554 | ₩33,554 | ₩33,259 | ₩33,259 | -0.88% | 5천 |
|---|
| 2026.07.06 | ₩33,071 | ₩33,460 | ₩33,071 | ₩33,339 | +0.81% | 1만 |
|---|
| 2026.07.02 | ₩33,352 | ₩33,352 | ₩32,722 | ₩32,990 | -1.09% | 5.4천 |
|---|
| 2026.07.01 | ₩32,628 | ₩33,218 | ₩32,628 | ₩33,004 | +1.15% | 8.6천 |
|---|
| 2026.06.30 | ₩31,971 | ₩32,172 | ₩31,864 | ₩32,092 | +0.38% | 12.2만 |
|---|
| 2026.06.29 | ₩32,105 | ₩32,347 | ₩32,105 | ₩32,172 | +0.21% | 3.3만 |
|---|
| 2026.06.26 | ₩31,180 | ₩31,675 | ₩31,180 | ₩31,675 | +1.59% | 4.9천 |
|---|
| 2026.06.25 | ₩30,952 | ₩31,220 | ₩30,657 | ₩30,670 | -0.91% | 1.8만 |
|---|
| 2026.06.24 | ₩31,006 | ₩31,512 | ₩31,006 | ₩31,073 | +0.22% | 1.7만 |
|---|
| 2026.06.23 | ₩30,791 | ₩30,871 | ₩30,684 | ₩30,712 | -0.26% | 1만 |
|---|
| 2026.06.22 | ₩31,247 | ₩31,341 | ₩30,681 | ₩30,681 | -1.81% | 1.1천 |
|---|
| 2026.06.18 | ₩30,845 | ₩31,327 | ₩30,845 | ₩31,314 | +1.52% | 1.4만 |
|---|
| 2026.06.17 | ₩31,569 | ₩31,589 | ₩30,739 | ₩30,739 | -2.63% | 5.4천 |
|---|
| 2026.06.16 | ₩31,770 | ₩31,837 | ₩31,636 | ₩31,636 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩31,797 | ₩31,810 | ₩31,582 | ₩31,608 | -0.59% | 9.9천 |
|---|
| 2026.06.12 | ₩30,898 | ₩31,046 | ₩30,898 | ₩31,032 | +0.43% | 2.7천 |
|---|
| 2026.06.11 | ₩30,429 | ₩30,938 | ₩30,429 | ₩30,938 | +1.67% | 4.4천 |
|---|
| 2026.06.10 | ₩31,260 | ₩31,274 | ₩30,622 | ₩30,622 | -2.04% | 1만 |
|---|
| 2026.06.09 | ₩31,636 | ₩31,636 | ₩30,563 | ₩31,073 | -1.78% | 1.2만 |
|---|
| 2026.06.08 | ₩31,448 | ₩31,448 | ₩31,290 | ₩31,290 | -0.50% | 9천 |
|---|
| 2026.06.05 | ₩31,877 | ₩31,877 | ₩31,376 | ₩31,376 | -1.57% | 3.6천 |
|---|
| 2026.06.04 | ₩32,373 | ₩32,508 | ₩32,092 | ₩32,119 | -0.79% | 1.8천 |
|---|
| 2026.06.03 | ₩32,092 | ₩32,092 | ₩31,850 | ₩31,998 | -0.29% | 1.6만 |
|---|
| 2026.06.02 | ₩32,736 | ₩33,031 | ₩32,736 | ₩32,950 | +0.66% | 2.5천 |
|---|
| 2026.06.01 | ₩33,500 | ₩33,902 | ₩33,500 | ₩33,808 | +0.92% | 9.5천 |
|---|
| 2026.05.29 | ₩32,749 | ₩33,044 | ₩32,749 | ₩32,917 | +0.51% | 4.4천 |
|---|
| 2026.05.28 | ₩32,038 | ₩32,414 | ₩32,038 | ₩32,360 | +1.00% | 1.5천 |
|---|
| 2026.05.27 | ₩32,105 | ₩32,186 | ₩31,985 | ₩32,011 | -0.29% | 5.8천 |
|---|
| 2026.05.26 | ₩31,958 | ₩32,226 | ₩31,944 | ₩32,105 | +0.46% | 4.5만 |
|---|
| 2026.05.22 | ₩32,119 | ₩32,186 | ₩32,119 | ₩32,140 | +0.07% | 8.2천 |
|---|
| 2026.05.21 | ₩31,703 | ₩31,944 | ₩31,703 | ₩31,904 | +0.63% | 8.5천 |
|---|
| 2026.05.20 | ₩31,636 | ₩32,172 | ₩31,636 | ₩32,172 | +1.70% | 1만 |
|---|
| 2026.05.19 | ₩31,703 | ₩31,703 | ₩31,515 | ₩31,515 | -0.59% | 1.4만 |
|---|
| 2026.05.18 | ₩32,052 | ₩32,105 | ₩31,810 | ₩31,927 | -0.39% | 2.4만 |
|---|
| 2026.05.15 | ₩31,488 | ₩31,891 | ₩31,488 | ₩31,656 | +0.53% | 1.2만 |
|---|
| 2026.05.14 | ₩31,274 | ₩31,649 | ₩31,274 | ₩31,616 | +1.09% | 7.7천 |
|---|
| 2026.05.13 | ₩31,462 | ₩31,462 | ₩31,193 | ₩31,305 | -0.50% | 2만 |
|---|
| 2026.05.12 | ₩31,810 | ₩31,944 | ₩31,783 | ₩31,944 | +0.42% | 3.5천 |
|---|
| 2026.05.11 | ₩32,601 | ₩32,601 | ₩32,233 | ₩32,233 | -1.13% | 1.4만 |
|---|
| 2026.05.08 | ₩32,119 | ₩32,601 | ₩32,105 | ₩32,588 | +1.46% | 8.1만 |
|---|
| 2026.05.07 | ₩32,642 | ₩32,709 | ₩32,467 | ₩32,521 | -0.37% | 6.8천 |
|---|
| 2026.05.06 | ₩31,944 | ₩32,239 | ₩31,917 | ₩32,186 | +0.76% | 2.8만 |
|---|
| 2026.05.05 | ₩32,025 | ₩32,347 | ₩32,025 | ₩32,214 | +0.59% | 2.4만 |
|---|
| 2026.05.04 | ₩32,521 | ₩32,521 | ₩32,119 | ₩32,164 | -1.10% | 1.2만 |
|---|
| 2026.05.01 | ₩31,850 | ₩32,132 | ₩31,850 | ₩32,078 | +0.72% | 9.7천 |
|---|
| 2026.04.30 | ₩31,153 | ₩31,569 | ₩31,153 | ₩31,542 | +1.25% | 2.9만 |
|---|
| 2026.04.29 | ₩31,207 | ₩31,408 | ₩31,207 | ₩31,408 | +0.64% | 4.7천 |
|---|
| 2026.04.28 | ₩31,917 | ₩31,931 | ₩31,555 | ₩31,609 | -0.97% | 2.9만 |
|---|
| 2026.04.27 | ₩31,636 | ₩31,636 | ₩31,462 | ₩31,462 | -0.55% | 1.5만 |
|---|
| 2026.04.24 | ₩31,046 | ₩31,541 | ₩31,046 | ₩31,541 | +1.59% | 1.3만 |
|---|
| 2026.04.23 | ₩31,354 | ₩31,354 | ₩31,019 | ₩31,019 | -1.07% | 300 |
|---|
| 2026.04.22 | ₩32,186 | ₩32,186 | ₩31,837 | ₩32,019 | -0.52% | 5.3천 |
|---|
| 2026.04.21 | ₩32,186 | ₩32,508 | ₩31,700 | ₩31,700 | -1.51% | 8.5천 |
|---|
| 2026.04.20 | ₩31,636 | ₩31,935 | ₩31,636 | ₩31,935 | +0.95% | 7.5천 |
|---|
| 2026.04.17 | ₩31,260 | ₩31,421 | ₩31,260 | ₩31,394 | +0.43% | 5.2천 |
|---|
| 2026.04.16 | ₩30,751 | ₩30,945 | ₩30,617 | ₩30,700 | -0.17% | 1.2천 |
|---|
| 2026.04.15 | ₩29,892 | ₩30,603 | ₩29,892 | ₩30,540 | +2.17% | 1.4만 |
|---|
| 2026.04.14 | ₩29,973 | ₩29,973 | ₩29,431 | ₩29,550 | -1.41% | 2.6만 |
|---|
| 2026.04.13 | ₩28,384 | ₩29,168 | ₩28,384 | ₩29,168 | +2.76% | 4.3만 |
|---|
| 2026.04.10 | ₩28,297 | ₩28,498 | ₩28,256 | ₩28,498 | +0.71% | 1.9만 |
|---|
| 2026.04.09 | ₩28,900 | ₩29,034 | ₩28,887 | ₩29,034 | +0.46% | 6.2천 |
|---|
| 2026.04.08 | ₩29,778 | ₩29,792 | ₩29,222 | ₩29,369 | -1.37% | 9.7천 |
|---|
| 2026.04.07 | ₩29,074 | ₩29,155 | ₩28,860 | ₩29,034 | -0.14% | 1.3만 |
|---|
| 2026.04.06 | ₩28,994 | ₩29,202 | ₩28,994 | ₩29,155 | +0.56% | 2.8만 |
|---|
| 2026.04.02 | ₩28,632 | ₩28,846 | ₩28,618 | ₩28,806 | +0.61% | 1.1만 |
|---|
| 2026.04.01 | ₩28,645 | ₩28,967 | ₩28,605 | ₩28,685 | +0.14% | 3만 |
|---|
| 2026.03.31 | ₩28,538 | ₩28,652 | ₩28,464 | ₩28,652 | +0.40% | 1.8만 |
|---|
| 2026.03.30 | ₩27,908 | ₩28,002 | ₩27,760 | ₩27,794 | -0.41% | 1.8만 |
|---|
| 2026.03.27 | ₩28,015 | ₩28,015 | ₩27,351 | ₩27,420 | -2.13% | 3.1만 |
|---|
| 2026.03.26 | ₩29,101 | ₩29,262 | ₩28,779 | ₩28,779 | -1.11% | 1.4만 |
|---|
| 2026.03.25 | ₩29,383 | ₩29,383 | ₩29,141 | ₩29,175 | -0.71% | 5.4천 |
|---|
| 2026.03.24 | ₩30,201 | ₩30,201 | ₩29,128 | ₩29,128 | -3.55% | 3.4천 |
|---|
| 2026.03.23 | ₩29,470 | ₩29,709 | ₩29,463 | ₩29,709 | +0.81% | 4.7천 |
|---|
| 2026.03.20 | ₩29,141 | ₩29,195 | ₩28,954 | ₩28,954 | -0.64% | 4.7천 |
|---|
| 2026.03.19 | ₩29,463 | ₩29,477 | ₩29,101 | ₩29,379 | -0.29% | 3.2천 |
|---|
| 2026.03.18 | ₩29,611 | ₩29,611 | ₩29,395 | ₩29,395 | -0.73% | 1.3만 |
|---|
| 2026.03.17 | ₩29,752 | ₩29,752 | ₩29,557 | ₩29,603 | -0.50% | 2만 |
|---|
| 2026.03.16 | ₩29,463 | ₩29,463 | ₩28,994 | ₩29,074 | -1.32% | 9천 |
|---|
| 2026.03.13 | ₩28,793 | ₩28,793 | ₩28,632 | ₩28,699 | -0.33% | 4.3천 |
|---|
| 2026.03.12 | ₩29,222 | ₩29,235 | ₩28,726 | ₩28,726 | -1.70% | 4.5천 |
|---|
| 2026.03.11 | ₩29,927 | ₩29,927 | ₩29,927 | ₩29,927 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩30,088 | ₩30,088 | ₩29,988 | ₩29,988 | -0.33% | 6.7천 |
|---|
| 2026.03.09 | ₩29,906 | ₩30,402 | ₩29,852 | ₩30,363 | +1.53% | 1.1만 |
|---|
| 2026.03.06 | ₩30,308 | ₩30,509 | ₩30,201 | ₩30,474 | +0.55% | 6.1천 |
|---|
| 2026.03.05 | ₩31,153 | ₩31,153 | ₩30,778 | ₩30,963 | -0.61% | 1.3만 |
|---|
| 2026.03.04 | ₩30,228 | ₩30,643 | ₩30,228 | ₩30,500 | +0.90% | 8.8천 |
|---|
| 2026.03.03 | ₩29,705 | ₩30,241 | ₩29,262 | ₩29,958 | +0.85% | 2.6천 |
|---|
| 2026.03.02 | ₩29,557 | ₩30,134 | ₩29,557 | ₩29,913 | +1.20% | 3.5천 |
|---|
| 2026.02.27 | ₩29,705 | ₩30,053 | ₩29,705 | ₩30,013 | +1.04% | 3.7만 |
|---|
| 2026.02.26 | ₩29,571 | ₩29,866 | ₩29,423 | ₩29,809 | +0.81% | 5.1천 |
|---|
| 2026.02.25 | ₩28,645 | ₩29,611 | ₩28,645 | ₩29,597 | +3.32% | 1.7만 |
|---|
| 2026.02.24 | ₩28,471 | ₩28,699 | ₩28,283 | ₩28,455 | -0.06% | 1.3만 |
|---|
| 2026.02.23 | ₩28,578 | ₩28,578 | ₩28,028 | ₩28,189 | -1.36% | 1만 |
|---|
| 2026.02.20 | ₩29,369 | ₩29,691 | ₩29,276 | ₩29,360 | -0.03% | 1.7만 |
|---|
| 2026.02.19 | ₩29,436 | ₩29,544 | ₩29,312 | ₩29,490 | +0.18% | 1.4만 |
|---|
| 2026.02.18 | ₩29,316 | ₩29,772 | ₩29,316 | ₩29,675 | +1.23% | 3.7천 |
|---|
| 2026.02.17 | ₩29,423 | ₩29,423 | ₩28,994 | ₩29,101 | -1.09% | 3.9천 |
|---|
| 2026.02.13 | ₩29,235 | ₩29,490 | ₩29,235 | ₩29,280 | +0.15% | 1.5만 |
|---|
| 2026.02.12 | ₩30,161 | ₩30,161 | ₩29,021 | ₩29,182 | -3.25% | 9.2천 |
|---|
| 2026.02.11 | ₩30,080 | ₩30,154 | ₩29,812 | ₩30,154 | +0.25% | 1.6만 |
|---|
| 2026.02.10 | ₩31,689 | ₩31,716 | ₩31,309 | ₩31,309 | -1.20% | 1.2만 |
|---|
| 2026.02.09 | ₩30,764 | ₩31,636 | ₩30,764 | ₩31,421 | +2.14% | 1.3만 |
|---|
| 2026.02.06 | ₩30,952 | ₩31,287 | ₩30,684 | ₩31,287 | +1.08% | 4.6천 |
|---|
| 2026.02.05 | ₩31,166 | ₩31,166 | ₩30,331 | ₩30,331 | -2.68% | 4.8천 |
|---|
| 2026.02.04 | ₩31,166 | ₩31,716 | ₩30,771 | ₩31,555 | +1.25% | 1.4만 |
|---|
| 2026.02.03 | ₩32,333 | ₩32,333 | ₩31,113 | ₩31,319 | -3.14% | 8.6천 |
|---|
| 2026.02.02 | ₩33,567 | ₩33,567 | ₩32,878 | ₩32,878 | -2.05% | 8.9천 |
|---|
| 2026.01.30 | ₩33,527 | ₩33,527 | ₩32,829 | ₩32,902 | -1.86% | 1.9만 |
|---|
| 2026.01.29 | ₩34,828 | ₩34,828 | ₩33,312 | ₩33,701 | -3.23% | 1.8만 |
|---|
| 2026.01.28 | ₩34,854 | ₩34,984 | ₩34,479 | ₩34,492 | -1.04% | 5만 |
|---|
| 2026.01.27 | ₩34,533 | ₩34,613 | ₩34,264 | ₩34,415 | -0.34% | 34.8만 |
|---|
| 2026.01.26 | ₩34,626 | ₩35,116 | ₩34,559 | ₩34,966 | +0.98% | 1.1만 |
|---|
| 2026.01.23 | ₩34,613 | ₩34,707 | ₩34,443 | ₩34,476 | -0.40% | 5.3천 |
|---|
| 2026.01.22 | ₩34,010 | ₩34,466 | ₩33,942 | ₩34,439 | +1.26% | 102.4만 |
|---|