시장 데이터를 불러오는 중
전체 종목
Avory Foundational ETF 과거 주가
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,532 | ₩34,733 | ₩34,532 | ₩34,719 | +0.54% | 8.8천 |
| 2026.10.08 | ₩33,822 | ₩34,112 | ₩33,822 | ₩34,112 | +0.86% | 1.8천 |
| 2026.10.07 | ₩33,876 | ₩33,943 | ₩33,836 | ₩33,853 | -0.07% | 5.7천 |
| 2026.10.06 | ₩34,037 | ₩34,037 | ₩33,943 | ₩34,022 | -0.04% | 5.1천 |
| 2026.10.05 | ₩33,876 | ₩33,916 | ₩33,868 | ₩33,868 | -0.02% | 3천 |
| 2026.10.02 | ₩33,447 | ₩33,474 | ₩33,447 | ₩33,470 | +0.07% | 6.9천 |
| 2026.10.01 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 100 |
| 2026.09.30 | ₩33,400 | ₩33,460 | ₩33,210 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,210 |
| -0.57% |
| 4.6만 |
| 2026.09.29 | ₩32,938 | ₩33,018 | ₩32,936 | ₩33,011 | +0.22% | 5.4천 |
|---|
| 2026.09.28 | ₩32,802 | ₩32,951 | ₩32,770 | ₩32,770 | -0.10% | 3천 |
|---|
| 2026.09.25 | ₩33,286 | ₩33,286 | ₩33,232 | ₩33,278 | -0.02% | 4.2천 |
|---|
| 2026.09.24 | ₩33,648 | ₩33,648 | ₩33,541 | ₩33,546 | -0.30% | 1.3만 |
|---|
| 2026.09.23 | ₩33,447 | ₩33,728 | ₩33,434 | ₩33,491 | +0.13% | 2만 |
|---|
| 2026.09.22 | ₩33,755 | ₩33,956 | ₩33,742 | ₩33,881 | +0.37% | 2만 |
|---|
| 2026.09.21 | ₩33,648 | ₩34,104 | ₩33,648 | ₩34,022 | +1.11% | 2.6천 |
|---|
| 2026.09.18 | ₩33,460 | ₩33,460 | ₩33,220 | ₩33,220 | -0.72% | 9천 |
|---|
| 2026.09.17 | ₩33,809 | ₩33,809 | ₩33,659 | ₩33,659 | -0.44% | 7.9천 |
|---|
| 2026.09.16 | ₩33,970 | ₩34,016 | ₩33,621 | ₩33,688 | -0.83% | 2.7천 |
|---|
| 2026.09.15 | ₩34,104 | ₩34,104 | ₩34,095 | ₩34,095 | -0.02% | 2.2천 |
|---|
| 2026.09.14 | ₩34,673 | ₩34,673 | ₩34,613 | ₩34,617 | -0.16% | 7.5천 |
|---|
| 2026.09.11 | ₩33,862 | ₩33,889 | ₩33,805 | ₩33,805 | -0.17% | 7.3천 |
|---|
| 2026.09.10 | ₩33,635 | ₩33,635 | ₩33,561 | ₩33,561 | -0.22% | 300 |
|---|
| 2026.09.09 | ₩33,956 | ₩33,956 | ₩33,795 | ₩33,813 | -0.42% | 7.8천 |
|---|
| 2026.09.08 | ₩34,224 | ₩34,238 | ₩34,142 | ₩34,142 | -0.24% | 1.7천 |
|---|
| 2026.09.04 | ₩35,109 | ₩35,109 | ₩35,004 | ₩35,004 | -0.30% | 6.9천 |
|---|
| 2026.09.03 | ₩35,135 | ₩35,444 | ₩35,135 | ₩35,444 | +0.88% | 3.2천 |
|---|
| 2026.09.02 | ₩34,881 | ₩35,028 | ₩34,881 | ₩34,975 | +0.27% | 3.8천 |
|---|
| 2026.09.01 | ₩34,693 | ₩34,693 | ₩34,646 | ₩34,646 | -0.14% | 4.2천 |
|---|
| 2026.08.31 | ₩35,256 | ₩35,493 | ₩35,256 | ₩35,493 | +0.67% | 1.3천 |
|---|
| 2026.08.28 | ₩35,377 | ₩35,805 | ₩35,377 | ₩35,413 | +0.10% | 3.9천 |
|---|
| 2026.08.27 | ₩35,450 | ₩35,564 | ₩35,444 | ₩35,535 | +0.24% | 5.6천 |
|---|
| 2026.08.26 | ₩34,351 | ₩34,351 | ₩34,144 | ₩34,278 | -0.21% | 5.5천 |
|---|
| 2026.08.25 | ₩34,646 | ₩34,646 | ₩34,331 | ₩34,398 | -0.72% | 9.7천 |
|---|
| 2026.08.24 | ₩34,680 | ₩34,680 | ₩34,506 | ₩34,516 | -0.47% | 1천 |
|---|
| 2026.08.21 | ₩34,351 | ₩34,385 | ₩34,211 | ₩34,372 | +0.06% | 6.8천 |
|---|
| 2026.08.20 | ₩34,097 | ₩34,097 | ₩33,929 | ₩33,971 | -0.37% | 8천 |
|---|
| 2026.08.19 | ₩34,305 | ₩34,412 | ₩34,305 | ₩34,306 | +0.00% | 2.3천 |
|---|
| 2026.08.18 | ₩33,963 | ₩33,963 | ₩33,697 | ₩33,697 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩34,325 | ₩34,325 | ₩33,778 | ₩33,778 | -1.59% | 5.9천 |
|---|
| 2026.08.14 | ₩34,586 | ₩34,653 | ₩34,570 | ₩34,570 | -0.05% | 8.5천 |
|---|
| 2026.08.13 | ₩34,291 | ₩35,296 | ₩34,291 | ₩35,217 | +2.70% | 1.5만 |
|---|
| 2026.08.12 | ₩33,996 | ₩34,116 | ₩33,929 | ₩34,116 | +0.35% | 5.6천 |
|---|
| 2026.08.11 | ₩34,358 | ₩34,385 | ₩34,341 | ₩34,385 | +0.08% | 8.8천 |
|---|
| 2026.08.10 | ₩34,479 | ₩34,559 | ₩34,479 | ₩34,559 | +0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩34,552 | ₩34,552 | ₩34,251 | ₩34,398 | -0.45% | 9.5천 |
|---|
| 2026.08.06 | ₩33,769 | ₩33,769 | ₩33,447 | ₩33,567 | -0.60% | 2.2천 |
|---|
| 2026.08.05 | ₩34,981 | ₩34,981 | ₩34,439 | ₩34,506 | -1.36% | 6천 |
|---|
| 2026.08.04 | ₩34,157 | ₩34,626 | ₩34,090 | ₩34,587 | +1.26% | 1.4만 |
|---|
| 2026.08.03 | ₩33,970 | ₩34,010 | ₩33,831 | ₩33,831 | -0.41% | 1.7천 |
|---|
| 2026.07.31 | ₩33,206 | ₩33,206 | ₩33,152 | ₩33,198 | -0.02% | 3천 |
|---|
| 2026.07.30 | ₩32,871 | ₩33,119 | ₩32,871 | ₩33,119 | +0.75% | 1.9만 |
|---|
| 2026.07.29 | ₩33,903 | ₩34,077 | ₩33,502 | ₩33,502 | -1.18% | 700 |
|---|
| 2026.07.28 | ₩33,769 | ₩33,769 | ₩33,031 | ₩33,438 | -0.98% | 3.2천 |
|---|
| 2026.07.27 | ₩32,884 | ₩32,978 | ₩32,790 | ₩32,897 | +0.04% | 1.1만 |
|---|
| 2026.07.24 | ₩31,933 | ₩32,053 | ₩31,933 | ₩32,005 | +0.23% | 4.3천 |
|---|
| 2026.07.23 | ₩31,825 | ₩31,825 | ₩31,383 | ₩31,504 | -1.01% | 2.1만 |
|---|
| 2026.07.22 | ₩32,643 | ₩32,643 | ₩32,348 | ₩32,348 | -0.90% | 4.2천 |
|---|
| 2026.07.21 | ₩33,299 | ₩33,313 | ₩33,253 | ₩33,313 | +0.04% | 3.5천 |
|---|
| 2026.07.20 | ₩33,782 | ₩33,983 | ₩33,738 | ₩33,738 | -0.13% | 3.8천 |
|---|
| 2026.07.17 | ₩33,809 | ₩33,809 | ₩33,675 | ₩33,806 | -0.01% | 8천 |
|---|
| 2026.07.16 | ₩34,077 | ₩34,171 | ₩33,951 | ₩33,951 | -0.37% | 6.9천 |
|---|
| 2026.07.15 | ₩33,903 | ₩34,238 | ₩33,903 | ₩34,010 | +0.32% | 7.8천 |
|---|
| 2026.07.14 | ₩33,152 | ₩33,742 | ₩33,011 | ₩33,664 | +1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩33,474 | ₩33,567 | ₩33,340 | ₩33,474 | 0.00% | 7.8천 |
|---|
| 2026.07.10 | ₩33,313 | ₩33,313 | ₩33,192 | ₩33,293 | -0.06% | 9천 |
|---|
| 2026.07.09 | ₩32,790 | ₩33,407 | ₩32,790 | ₩33,393 | +1.84% | 8.8천 |
|---|
| 2026.07.08 | ₩32,737 | ₩32,790 | ₩32,522 | ₩32,790 | +0.16% | 1.2만 |
|---|
| 2026.07.07 | ₩33,527 | ₩33,527 | ₩33,232 | ₩33,232 | -0.88% | 5천 |
|---|
| 2026.07.06 | ₩33,045 | ₩33,434 | ₩33,045 | ₩33,313 | +0.81% | 1만 |
|---|
| 2026.07.02 | ₩33,326 | ₩33,326 | ₩32,696 | ₩32,964 | -1.09% | 5.4천 |
|---|
| 2026.07.01 | ₩32,603 | ₩33,192 | ₩32,603 | ₩32,978 | +1.15% | 8.6천 |
|---|
| 2026.06.30 | ₩31,946 | ₩32,147 | ₩31,839 | ₩32,067 | +0.38% | 12.2만 |
|---|
| 2026.06.29 | ₩32,080 | ₩32,321 | ₩32,080 | ₩32,147 | +0.21% | 3.3만 |
|---|
| 2026.06.26 | ₩31,155 | ₩31,650 | ₩31,155 | ₩31,650 | +1.59% | 4.9천 |
|---|
| 2026.06.25 | ₩30,928 | ₩31,196 | ₩30,633 | ₩30,646 | -0.91% | 1.8만 |
|---|
| 2026.06.24 | ₩30,981 | ₩31,488 | ₩30,981 | ₩31,048 | +0.22% | 1.7만 |
|---|
| 2026.06.23 | ₩30,767 | ₩30,847 | ₩30,660 | ₩30,688 | -0.26% | 1만 |
|---|
| 2026.06.22 | ₩31,222 | ₩31,316 | ₩30,657 | ₩30,657 | -1.81% | 1.1천 |
|---|
| 2026.06.18 | ₩30,820 | ₩31,303 | ₩30,820 | ₩31,289 | +1.52% | 1.4만 |
|---|
| 2026.06.17 | ₩31,544 | ₩31,564 | ₩30,715 | ₩30,715 | -2.63% | 5.4천 |
|---|
| 2026.06.16 | ₩31,745 | ₩31,812 | ₩31,611 | ₩31,611 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩31,772 | ₩31,785 | ₩31,557 | ₩31,583 | -0.59% | 9.9천 |
|---|
| 2026.06.12 | ₩30,874 | ₩31,021 | ₩30,874 | ₩31,008 | +0.43% | 2.7천 |
|---|
| 2026.06.11 | ₩30,405 | ₩30,914 | ₩30,405 | ₩30,914 | +1.67% | 4.4천 |
|---|
| 2026.06.10 | ₩31,236 | ₩31,249 | ₩30,598 | ₩30,598 | -2.04% | 1만 |
|---|
| 2026.06.09 | ₩31,611 | ₩31,611 | ₩30,539 | ₩31,048 | -1.78% | 1.2만 |
|---|
| 2026.06.08 | ₩31,423 | ₩31,423 | ₩31,265 | ₩31,265 | -0.50% | 9천 |
|---|
| 2026.06.05 | ₩31,852 | ₩31,852 | ₩31,351 | ₩31,351 | -1.57% | 3.6천 |
|---|
| 2026.06.04 | ₩32,348 | ₩32,482 | ₩32,067 | ₩32,093 | -0.79% | 1.8천 |
|---|
| 2026.06.03 | ₩32,067 | ₩32,067 | ₩31,825 | ₩31,973 | -0.29% | 1.6만 |
|---|
| 2026.06.02 | ₩32,710 | ₩33,005 | ₩32,710 | ₩32,924 | +0.66% | 2.5천 |
|---|
| 2026.06.01 | ₩33,474 | ₩33,876 | ₩33,474 | ₩33,782 | +0.92% | 9.5천 |
|---|
| 2026.05.29 | ₩32,723 | ₩33,018 | ₩32,723 | ₩32,891 | +0.51% | 4.4천 |
|---|
| 2026.05.28 | ₩32,013 | ₩32,388 | ₩32,013 | ₩32,335 | +1.00% | 1.5천 |
|---|
| 2026.05.27 | ₩32,080 | ₩32,160 | ₩31,959 | ₩31,986 | -0.29% | 5.8천 |
|---|
| 2026.05.26 | ₩31,933 | ₩32,201 | ₩31,919 | ₩32,080 | +0.46% | 4.5만 |
|---|
| 2026.05.22 | ₩32,093 | ₩32,160 | ₩32,093 | ₩32,115 | +0.07% | 8.2천 |
|---|
| 2026.05.21 | ₩31,678 | ₩31,919 | ₩31,678 | ₩31,879 | +0.63% | 8.5천 |
|---|
| 2026.05.20 | ₩31,611 | ₩32,147 | ₩31,611 | ₩32,147 | +1.70% | 1만 |
|---|
| 2026.05.19 | ₩31,678 | ₩31,678 | ₩31,490 | ₩31,490 | -0.59% | 1.4만 |
|---|
| 2026.05.18 | ₩32,026 | ₩32,080 | ₩31,785 | ₩31,902 | -0.39% | 2.4만 |
|---|
| 2026.05.15 | ₩31,464 | ₩31,866 | ₩31,464 | ₩31,631 | +0.53% | 1.2만 |
|---|
| 2026.05.14 | ₩31,249 | ₩31,624 | ₩31,249 | ₩31,591 | +1.09% | 7.7천 |
|---|
| 2026.05.13 | ₩31,437 | ₩31,437 | ₩31,169 | ₩31,280 | -0.50% | 2만 |
|---|
| 2026.05.12 | ₩31,785 | ₩31,919 | ₩31,758 | ₩31,919 | +0.42% | 3.5천 |
|---|
| 2026.05.11 | ₩32,576 | ₩32,576 | ₩32,207 | ₩32,207 | -1.13% | 1.4만 |
|---|
| 2026.05.08 | ₩32,093 | ₩32,576 | ₩32,080 | ₩32,562 | +1.46% | 8.1만 |
|---|
| 2026.05.07 | ₩32,616 | ₩32,683 | ₩32,442 | ₩32,495 | -0.37% | 6.8천 |
|---|
| 2026.05.06 | ₩31,919 | ₩32,214 | ₩31,892 | ₩32,160 | +0.76% | 2.8만 |
|---|
| 2026.05.05 | ₩32,000 | ₩32,321 | ₩32,000 | ₩32,189 | +0.59% | 2.4만 |
|---|
| 2026.05.04 | ₩32,495 | ₩32,495 | ₩32,093 | ₩32,139 | -1.10% | 1.2만 |
|---|
| 2026.05.01 | ₩31,825 | ₩32,107 | ₩31,825 | ₩32,053 | +0.72% | 9.7천 |
|---|
| 2026.04.30 | ₩31,129 | ₩31,544 | ₩31,129 | ₩31,517 | +1.25% | 2.9만 |
|---|
| 2026.04.29 | ₩31,182 | ₩31,383 | ₩31,182 | ₩31,383 | +0.64% | 4.7천 |
|---|
| 2026.04.28 | ₩31,892 | ₩31,906 | ₩31,531 | ₩31,584 | -0.97% | 2.9만 |
|---|
| 2026.04.27 | ₩31,611 | ₩31,611 | ₩31,437 | ₩31,437 | -0.55% | 1.5만 |
|---|
| 2026.04.24 | ₩31,021 | ₩31,516 | ₩31,021 | ₩31,516 | +1.59% | 1.3만 |
|---|
| 2026.04.23 | ₩31,330 | ₩31,330 | ₩30,995 | ₩30,995 | -1.07% | 300 |
|---|
| 2026.04.22 | ₩32,160 | ₩32,160 | ₩31,812 | ₩31,994 | -0.52% | 5.3천 |
|---|
| 2026.04.21 | ₩32,160 | ₩32,482 | ₩31,675 | ₩31,675 | -1.51% | 8.5천 |
|---|
| 2026.04.20 | ₩31,611 | ₩31,910 | ₩31,611 | ₩31,910 | +0.95% | 7.5천 |
|---|
| 2026.04.17 | ₩31,236 | ₩31,397 | ₩31,236 | ₩31,370 | +0.43% | 5.2천 |
|---|
| 2026.04.16 | ₩30,727 | ₩30,921 | ₩30,593 | ₩30,676 | -0.17% | 1.2천 |
|---|
| 2026.04.15 | ₩29,869 | ₩30,579 | ₩29,869 | ₩30,516 | +2.17% | 1.4만 |
|---|
| 2026.04.14 | ₩29,949 | ₩29,949 | ₩29,408 | ₩29,527 | -1.41% | 2.6만 |
|---|
| 2026.04.13 | ₩28,362 | ₩29,145 | ₩28,362 | ₩29,145 | +2.76% | 4.3만 |
|---|
| 2026.04.10 | ₩28,274 | ₩28,475 | ₩28,234 | ₩28,475 | +0.71% | 1.9만 |
|---|
| 2026.04.09 | ₩28,877 | ₩29,011 | ₩28,864 | ₩29,011 | +0.46% | 6.2천 |
|---|
| 2026.04.08 | ₩29,755 | ₩29,769 | ₩29,199 | ₩29,346 | -1.37% | 9.7천 |
|---|
| 2026.04.07 | ₩29,052 | ₩29,132 | ₩28,837 | ₩29,011 | -0.14% | 1.3만 |
|---|
| 2026.04.06 | ₩28,971 | ₩29,179 | ₩28,971 | ₩29,132 | +0.56% | 2.8만 |
|---|
| 2026.04.02 | ₩28,609 | ₩28,824 | ₩28,596 | ₩28,784 | +0.61% | 1.1만 |
|---|
| 2026.04.01 | ₩28,623 | ₩28,944 | ₩28,583 | ₩28,663 | +0.14% | 3만 |
|---|
| 2026.03.31 | ₩28,516 | ₩28,630 | ₩28,442 | ₩28,630 | +0.40% | 1.8만 |
|---|
| 2026.03.30 | ₩27,886 | ₩27,980 | ₩27,738 | ₩27,772 | -0.41% | 1.8만 |
|---|
| 2026.03.27 | ₩27,993 | ₩27,993 | ₩27,330 | ₩27,398 | -2.13% | 3.1만 |
|---|
| 2026.03.26 | ₩29,078 | ₩29,239 | ₩28,757 | ₩28,757 | -1.11% | 1.4만 |
|---|
| 2026.03.25 | ₩29,360 | ₩29,360 | ₩29,119 | ₩29,152 | -0.71% | 5.4천 |
|---|
| 2026.03.24 | ₩30,177 | ₩30,177 | ₩29,105 | ₩29,105 | -3.55% | 3.4천 |
|---|
| 2026.03.23 | ₩29,447 | ₩29,685 | ₩29,440 | ₩29,685 | +0.81% | 4.7천 |
|---|
| 2026.03.20 | ₩29,119 | ₩29,172 | ₩28,931 | ₩28,931 | -0.64% | 4.7천 |
|---|
| 2026.03.19 | ₩29,440 | ₩29,454 | ₩29,078 | ₩29,356 | -0.29% | 3.2천 |
|---|
| 2026.03.18 | ₩29,588 | ₩29,588 | ₩29,372 | ₩29,372 | -0.73% | 1.3만 |
|---|
| 2026.03.17 | ₩29,728 | ₩29,728 | ₩29,534 | ₩29,580 | -0.50% | 2만 |
|---|
| 2026.03.16 | ₩29,440 | ₩29,440 | ₩28,971 | ₩29,052 | -1.32% | 9천 |
|---|
| 2026.03.13 | ₩28,770 | ₩28,770 | ₩28,609 | ₩28,676 | -0.33% | 4.3천 |
|---|
| 2026.03.12 | ₩29,199 | ₩29,212 | ₩28,703 | ₩28,703 | -1.70% | 4.5천 |
|---|
| 2026.03.11 | ₩29,904 | ₩29,904 | ₩29,904 | ₩29,904 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩30,065 | ₩30,065 | ₩29,964 | ₩29,964 | -0.33% | 6.7천 |
|---|
| 2026.03.09 | ₩29,882 | ₩30,378 | ₩29,829 | ₩30,339 | +1.53% | 1.1만 |
|---|
| 2026.03.06 | ₩30,284 | ₩30,485 | ₩30,177 | ₩30,451 | +0.55% | 6.1천 |
|---|
| 2026.03.05 | ₩31,129 | ₩31,129 | ₩30,753 | ₩30,938 | -0.61% | 1.3만 |
|---|
| 2026.03.04 | ₩30,204 | ₩30,619 | ₩30,204 | ₩30,476 | +0.90% | 8.8천 |
|---|
| 2026.03.03 | ₩29,681 | ₩30,217 | ₩29,239 | ₩29,935 | +0.85% | 2.6천 |
|---|
| 2026.03.02 | ₩29,534 | ₩30,110 | ₩29,534 | ₩29,889 | +1.20% | 3.5천 |
|---|
| 2026.02.27 | ₩29,681 | ₩30,030 | ₩29,681 | ₩29,990 | +1.04% | 3.7만 |
|---|
| 2026.02.26 | ₩29,547 | ₩29,842 | ₩29,400 | ₩29,786 | +0.81% | 5.1천 |
|---|
| 2026.02.25 | ₩28,623 | ₩29,588 | ₩28,623 | ₩29,574 | +3.32% | 1.7만 |
|---|
| 2026.02.24 | ₩28,449 | ₩28,676 | ₩28,261 | ₩28,433 | -0.06% | 1.3만 |
|---|
| 2026.02.23 | ₩28,556 | ₩28,556 | ₩28,006 | ₩28,167 | -1.36% | 1만 |
|---|
| 2026.02.20 | ₩29,346 | ₩29,668 | ₩29,253 | ₩29,337 | -0.03% | 1.7만 |
|---|
| 2026.02.19 | ₩29,413 | ₩29,521 | ₩29,289 | ₩29,467 | +0.18% | 1.4만 |
|---|
| 2026.02.18 | ₩29,293 | ₩29,748 | ₩29,293 | ₩29,652 | +1.23% | 3.7천 |
|---|
| 2026.02.17 | ₩29,400 | ₩29,400 | ₩28,971 | ₩29,078 | -1.09% | 3.9천 |
|---|
| 2026.02.13 | ₩29,212 | ₩29,467 | ₩29,212 | ₩29,257 | +0.15% | 1.5만 |
|---|
| 2026.02.12 | ₩30,137 | ₩30,137 | ₩28,998 | ₩29,159 | -3.25% | 9.2천 |
|---|
| 2026.02.11 | ₩30,057 | ₩30,130 | ₩29,789 | ₩30,130 | +0.25% | 1.6만 |
|---|
| 2026.02.10 | ₩31,665 | ₩31,691 | ₩31,284 | ₩31,284 | -1.20% | 1.2만 |
|---|
| 2026.02.09 | ₩30,740 | ₩31,611 | ₩30,740 | ₩31,397 | +2.14% | 1.3만 |
|---|
| 2026.02.06 | ₩30,928 | ₩31,263 | ₩30,660 | ₩31,263 | +1.08% | 4.6천 |
|---|
| 2026.02.05 | ₩31,142 | ₩31,142 | ₩30,307 | ₩30,307 | -2.68% | 4.8천 |
|---|
| 2026.02.04 | ₩31,142 | ₩31,691 | ₩30,747 | ₩31,531 | +1.25% | 1.4만 |
|---|
| 2026.02.03 | ₩32,308 | ₩32,308 | ₩31,088 | ₩31,295 | -3.14% | 8.6천 |
|---|
| 2026.02.02 | ₩33,541 | ₩33,541 | ₩32,852 | ₩32,852 | -2.05% | 8.9천 |
|---|
| 2026.01.30 | ₩33,501 | ₩33,501 | ₩32,804 | ₩32,876 | -1.86% | 1.9만 |
|---|
| 2026.01.29 | ₩34,800 | ₩34,800 | ₩33,286 | ₩33,675 | -3.23% | 1.8만 |
|---|
| 2026.01.28 | ₩34,827 | ₩34,957 | ₩34,452 | ₩34,465 | -1.04% | 5만 |
|---|
| 2026.01.27 | ₩34,506 | ₩34,586 | ₩34,238 | ₩34,388 | -0.34% | 34.8만 |
|---|
| 2026.01.26 | ₩34,599 | ₩35,088 | ₩34,532 | ₩34,938 | +0.98% | 1.1만 |
|---|
| 2026.01.23 | ₩34,586 | ₩34,680 | ₩34,416 | ₩34,449 | -0.40% | 5.3천 |
|---|
| 2026.01.22 | ₩33,983 | ₩34,439 | ₩33,916 | ₩34,412 | +1.26% | 102.4만 |
|---|