시장 데이터를 불러오는 중
전체 종목
Avory Foundational ETF 과거 주가
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,573 | ₩34,774 | ₩34,573 | ₩34,759 | +0.54% | 8.8천 |
| 2026.10.08 | ₩33,862 | ₩34,152 | ₩33,862 | ₩34,152 | +0.86% | 1.8천 |
| 2026.10.07 | ₩33,915 | ₩33,982 | ₩33,875 | ₩33,893 | -0.07% | 5.7천 |
| 2026.10.06 | ₩34,076 | ₩34,076 | ₩33,982 | ₩34,062 | -0.04% | 5.1천 |
| 2026.10.05 | ₩33,915 | ₩33,956 | ₩33,907 | ₩33,907 | -0.02% | 3천 |
| 2026.10.02 | ₩33,486 | ₩33,513 | ₩33,486 | ₩33,509 | +0.07% | 6.9천 |
| 2026.10.01 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
| 2026.09.30 | ₩33,439 | ₩33,500 | ₩33,249 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,249 |
| -0.57% |
| 4.6만 |
| 2026.09.29 | ₩32,976 | ₩33,057 | ₩32,975 | ₩33,050 | +0.22% | 5.4천 |
|---|
| 2026.09.28 | ₩32,841 | ₩32,990 | ₩32,809 | ₩32,809 | -0.10% | 3천 |
|---|
| 2026.09.25 | ₩33,325 | ₩33,325 | ₩33,271 | ₩33,317 | -0.02% | 4.2천 |
|---|
| 2026.09.24 | ₩33,687 | ₩33,687 | ₩33,580 | ₩33,585 | -0.30% | 1.3만 |
|---|
| 2026.09.23 | ₩33,486 | ₩33,768 | ₩33,473 | ₩33,530 | +0.13% | 2만 |
|---|
| 2026.09.22 | ₩33,795 | ₩33,996 | ₩33,781 | ₩33,921 | +0.37% | 2만 |
|---|
| 2026.09.21 | ₩33,687 | ₩34,143 | ₩33,687 | ₩34,062 | +1.11% | 2.6천 |
|---|
| 2026.09.18 | ₩33,500 | ₩33,500 | ₩33,259 | ₩33,259 | -0.72% | 9천 |
|---|
| 2026.09.17 | ₩33,848 | ₩33,848 | ₩33,698 | ₩33,698 | -0.44% | 7.9천 |
|---|
| 2026.09.16 | ₩34,009 | ₩34,056 | ₩33,660 | ₩33,728 | -0.83% | 2.7천 |
|---|
| 2026.09.15 | ₩34,143 | ₩34,143 | ₩34,135 | ₩34,135 | -0.02% | 2.2천 |
|---|
| 2026.09.14 | ₩34,714 | ₩34,714 | ₩34,653 | ₩34,657 | -0.16% | 7.5천 |
|---|
| 2026.09.11 | ₩33,902 | ₩33,929 | ₩33,844 | ₩33,844 | -0.17% | 7.3천 |
|---|
| 2026.09.10 | ₩33,674 | ₩33,674 | ₩33,600 | ₩33,600 | -0.22% | 300 |
|---|
| 2026.09.09 | ₩33,996 | ₩33,996 | ₩33,835 | ₩33,852 | -0.42% | 7.8천 |
|---|
| 2026.09.08 | ₩34,264 | ₩34,278 | ₩34,182 | ₩34,182 | -0.24% | 1.7천 |
|---|
| 2026.09.04 | ₩35,150 | ₩35,150 | ₩35,045 | ₩35,045 | -0.30% | 6.9천 |
|---|
| 2026.09.03 | ₩35,176 | ₩35,485 | ₩35,176 | ₩35,485 | +0.88% | 3.2천 |
|---|
| 2026.09.02 | ₩34,922 | ₩35,069 | ₩34,922 | ₩35,015 | +0.27% | 3.8천 |
|---|
| 2026.09.01 | ₩34,734 | ₩34,734 | ₩34,687 | ₩34,687 | -0.14% | 4.2천 |
|---|
| 2026.08.31 | ₩35,297 | ₩35,535 | ₩35,297 | ₩35,535 | +0.67% | 1.3천 |
|---|
| 2026.08.28 | ₩35,418 | ₩35,847 | ₩35,418 | ₩35,454 | +0.10% | 3.9천 |
|---|
| 2026.08.27 | ₩35,492 | ₩35,606 | ₩35,485 | ₩35,576 | +0.24% | 5.6천 |
|---|
| 2026.08.26 | ₩34,392 | ₩34,392 | ₩34,184 | ₩34,318 | -0.21% | 5.5천 |
|---|
| 2026.08.25 | ₩34,687 | ₩34,687 | ₩34,372 | ₩34,439 | -0.72% | 9.7천 |
|---|
| 2026.08.24 | ₩34,720 | ₩34,720 | ₩34,546 | ₩34,557 | -0.47% | 1천 |
|---|
| 2026.08.21 | ₩34,392 | ₩34,425 | ₩34,251 | ₩34,412 | +0.06% | 6.8천 |
|---|
| 2026.08.20 | ₩34,137 | ₩34,137 | ₩33,969 | ₩34,011 | -0.37% | 8천 |
|---|
| 2026.08.19 | ₩34,345 | ₩34,452 | ₩34,345 | ₩34,346 | +0.00% | 2.3천 |
|---|
| 2026.08.18 | ₩34,003 | ₩34,003 | ₩33,737 | ₩33,737 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩34,365 | ₩34,365 | ₩33,817 | ₩33,817 | -1.59% | 5.9천 |
|---|
| 2026.08.14 | ₩34,626 | ₩34,694 | ₩34,610 | ₩34,610 | -0.05% | 8.5천 |
|---|
| 2026.08.13 | ₩34,331 | ₩35,337 | ₩34,331 | ₩35,258 | +2.70% | 1.5만 |
|---|
| 2026.08.12 | ₩34,036 | ₩34,156 | ₩33,969 | ₩34,156 | +0.35% | 5.6천 |
|---|
| 2026.08.11 | ₩34,398 | ₩34,425 | ₩34,381 | ₩34,425 | +0.08% | 8.8천 |
|---|
| 2026.08.10 | ₩34,519 | ₩34,600 | ₩34,519 | ₩34,600 | +0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩34,593 | ₩34,593 | ₩34,291 | ₩34,439 | -0.45% | 9.5천 |
|---|
| 2026.08.06 | ₩33,808 | ₩33,808 | ₩33,486 | ₩33,607 | -0.60% | 2.2천 |
|---|
| 2026.08.05 | ₩35,022 | ₩35,022 | ₩34,479 | ₩34,546 | -1.36% | 6천 |
|---|
| 2026.08.04 | ₩34,197 | ₩34,667 | ₩34,130 | ₩34,628 | +1.26% | 1.4만 |
|---|
| 2026.08.03 | ₩34,009 | ₩34,050 | ₩33,871 | ₩33,871 | -0.41% | 1.7천 |
|---|
| 2026.07.31 | ₩33,245 | ₩33,245 | ₩33,191 | ₩33,237 | -0.02% | 3천 |
|---|
| 2026.07.30 | ₩32,909 | ₩33,157 | ₩32,909 | ₩33,157 | +0.75% | 1.9만 |
|---|
| 2026.07.29 | ₩33,942 | ₩34,117 | ₩33,541 | ₩33,541 | -1.18% | 700 |
|---|
| 2026.07.28 | ₩33,808 | ₩33,808 | ₩33,070 | ₩33,477 | -0.98% | 3.2천 |
|---|
| 2026.07.27 | ₩32,923 | ₩33,017 | ₩32,829 | ₩32,936 | +0.04% | 1.1만 |
|---|
| 2026.07.24 | ₩31,970 | ₩32,091 | ₩31,970 | ₩32,043 | +0.23% | 4.3천 |
|---|
| 2026.07.23 | ₩31,863 | ₩31,863 | ₩31,420 | ₩31,541 | -1.01% | 2.1만 |
|---|
| 2026.07.22 | ₩32,681 | ₩32,681 | ₩32,386 | ₩32,386 | -0.90% | 4.2천 |
|---|
| 2026.07.21 | ₩33,339 | ₩33,352 | ₩33,292 | ₩33,352 | +0.04% | 3.5천 |
|---|
| 2026.07.20 | ₩33,821 | ₩34,023 | ₩33,777 | ₩33,777 | -0.13% | 3.8천 |
|---|
| 2026.07.17 | ₩33,848 | ₩33,848 | ₩33,714 | ₩33,846 | -0.01% | 8천 |
|---|
| 2026.07.16 | ₩34,117 | ₩34,211 | ₩33,991 | ₩33,991 | -0.37% | 6.9천 |
|---|
| 2026.07.15 | ₩33,942 | ₩34,278 | ₩33,942 | ₩34,050 | +0.32% | 7.8천 |
|---|
| 2026.07.14 | ₩33,191 | ₩33,781 | ₩33,050 | ₩33,703 | +1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩33,513 | ₩33,607 | ₩33,379 | ₩33,513 | 0.00% | 7.8천 |
|---|
| 2026.07.10 | ₩33,352 | ₩33,352 | ₩33,231 | ₩33,332 | -0.06% | 9천 |
|---|
| 2026.07.09 | ₩32,829 | ₩33,446 | ₩32,829 | ₩33,432 | +1.84% | 8.8천 |
|---|
| 2026.07.08 | ₩32,775 | ₩32,829 | ₩32,560 | ₩32,829 | +0.16% | 1.2만 |
|---|
| 2026.07.07 | ₩33,567 | ₩33,567 | ₩33,271 | ₩33,271 | -0.88% | 5천 |
|---|
| 2026.07.06 | ₩33,084 | ₩33,473 | ₩33,084 | ₩33,352 | +0.81% | 1만 |
|---|
| 2026.07.02 | ₩33,365 | ₩33,365 | ₩32,735 | ₩33,003 | -1.09% | 5.4천 |
|---|
| 2026.07.01 | ₩32,641 | ₩33,231 | ₩32,641 | ₩33,017 | +1.15% | 8.6천 |
|---|
| 2026.06.30 | ₩31,984 | ₩32,185 | ₩31,876 | ₩32,104 | +0.38% | 12.2만 |
|---|
| 2026.06.29 | ₩32,118 | ₩32,359 | ₩32,118 | ₩32,185 | +0.21% | 3.3만 |
|---|
| 2026.06.26 | ₩31,192 | ₩31,687 | ₩31,192 | ₩31,687 | +1.59% | 4.9천 |
|---|
| 2026.06.25 | ₩30,964 | ₩31,232 | ₩30,669 | ₩30,682 | -0.91% | 1.8만 |
|---|
| 2026.06.24 | ₩31,018 | ₩31,525 | ₩31,018 | ₩31,085 | +0.22% | 1.7만 |
|---|
| 2026.06.23 | ₩30,803 | ₩30,883 | ₩30,696 | ₩30,724 | -0.26% | 1만 |
|---|
| 2026.06.22 | ₩31,259 | ₩31,353 | ₩30,693 | ₩30,693 | -1.81% | 1.1천 |
|---|
| 2026.06.18 | ₩30,857 | ₩31,340 | ₩30,857 | ₩31,326 | +1.52% | 1.4만 |
|---|
| 2026.06.17 | ₩31,581 | ₩31,601 | ₩30,751 | ₩30,751 | -2.63% | 5.4천 |
|---|
| 2026.06.16 | ₩31,782 | ₩31,849 | ₩31,648 | ₩31,648 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩31,809 | ₩31,823 | ₩31,594 | ₩31,620 | -0.59% | 9.9천 |
|---|
| 2026.06.12 | ₩30,910 | ₩31,058 | ₩30,910 | ₩31,044 | +0.43% | 2.7천 |
|---|
| 2026.06.11 | ₩30,441 | ₩30,950 | ₩30,441 | ₩30,950 | +1.67% | 4.4천 |
|---|
| 2026.06.10 | ₩31,272 | ₩31,286 | ₩30,634 | ₩30,634 | -2.04% | 1만 |
|---|
| 2026.06.09 | ₩31,648 | ₩31,648 | ₩30,575 | ₩31,085 | -1.78% | 1.2만 |
|---|
| 2026.06.08 | ₩31,460 | ₩31,460 | ₩31,302 | ₩31,302 | -0.50% | 9천 |
|---|
| 2026.06.05 | ₩31,890 | ₩31,890 | ₩31,388 | ₩31,388 | -1.57% | 3.6천 |
|---|
| 2026.06.04 | ₩32,386 | ₩32,520 | ₩32,104 | ₩32,131 | -0.79% | 1.8천 |
|---|
| 2026.06.03 | ₩32,104 | ₩32,104 | ₩31,863 | ₩32,010 | -0.29% | 1.6만 |
|---|
| 2026.06.02 | ₩32,748 | ₩33,043 | ₩32,748 | ₩32,963 | +0.66% | 2.5천 |
|---|
| 2026.06.01 | ₩33,513 | ₩33,915 | ₩33,513 | ₩33,821 | +0.92% | 9.5천 |
|---|
| 2026.05.29 | ₩32,762 | ₩33,057 | ₩32,762 | ₩32,929 | +0.51% | 4.4천 |
|---|
| 2026.05.28 | ₩32,051 | ₩32,426 | ₩32,051 | ₩32,373 | +1.00% | 1.5천 |
|---|
| 2026.05.27 | ₩32,118 | ₩32,198 | ₩31,997 | ₩32,024 | -0.29% | 5.8천 |
|---|
| 2026.05.26 | ₩31,970 | ₩32,238 | ₩31,957 | ₩32,118 | +0.46% | 4.5만 |
|---|
| 2026.05.22 | ₩32,131 | ₩32,198 | ₩32,131 | ₩32,153 | +0.07% | 8.2천 |
|---|
| 2026.05.21 | ₩31,715 | ₩31,957 | ₩31,715 | ₩31,916 | +0.63% | 8.5천 |
|---|
| 2026.05.20 | ₩31,648 | ₩32,185 | ₩31,648 | ₩32,185 | +1.70% | 1만 |
|---|
| 2026.05.19 | ₩31,715 | ₩31,715 | ₩31,527 | ₩31,527 | -0.59% | 1.4만 |
|---|
| 2026.05.18 | ₩32,064 | ₩32,118 | ₩31,823 | ₩31,939 | -0.39% | 2.4만 |
|---|
| 2026.05.15 | ₩31,501 | ₩31,903 | ₩31,501 | ₩31,668 | +0.53% | 1.2만 |
|---|
| 2026.05.14 | ₩31,286 | ₩31,662 | ₩31,286 | ₩31,628 | +1.09% | 7.7천 |
|---|
| 2026.05.13 | ₩31,474 | ₩31,474 | ₩31,205 | ₩31,317 | -0.50% | 2만 |
|---|
| 2026.05.12 | ₩31,823 | ₩31,957 | ₩31,796 | ₩31,957 | +0.42% | 3.5천 |
|---|
| 2026.05.11 | ₩32,614 | ₩32,614 | ₩32,245 | ₩32,245 | -1.13% | 1.4만 |
|---|
| 2026.05.08 | ₩32,131 | ₩32,614 | ₩32,118 | ₩32,601 | +1.46% | 8.1만 |
|---|
| 2026.05.07 | ₩32,654 | ₩32,721 | ₩32,480 | ₩32,534 | -0.37% | 6.8천 |
|---|
| 2026.05.06 | ₩31,957 | ₩32,252 | ₩31,930 | ₩32,198 | +0.76% | 2.8만 |
|---|
| 2026.05.05 | ₩32,037 | ₩32,359 | ₩32,037 | ₩32,226 | +0.59% | 2.4만 |
|---|
| 2026.05.04 | ₩32,534 | ₩32,534 | ₩32,131 | ₩32,177 | -1.10% | 1.2만 |
|---|
| 2026.05.01 | ₩31,863 | ₩32,144 | ₩31,863 | ₩32,091 | +0.72% | 9.7천 |
|---|
| 2026.04.30 | ₩31,165 | ₩31,581 | ₩31,165 | ₩31,554 | +1.25% | 2.9만 |
|---|
| 2026.04.29 | ₩31,219 | ₩31,420 | ₩31,219 | ₩31,420 | +0.64% | 4.7천 |
|---|
| 2026.04.28 | ₩31,930 | ₩31,943 | ₩31,568 | ₩31,621 | -0.97% | 2.9만 |
|---|
| 2026.04.27 | ₩31,648 | ₩31,648 | ₩31,474 | ₩31,474 | -0.55% | 1.5만 |
|---|
| 2026.04.24 | ₩31,058 | ₩31,553 | ₩31,058 | ₩31,553 | +1.59% | 1.3만 |
|---|
| 2026.04.23 | ₩31,366 | ₩31,366 | ₩31,031 | ₩31,031 | -1.07% | 300 |
|---|
| 2026.04.22 | ₩32,198 | ₩32,198 | ₩31,849 | ₩32,032 | -0.52% | 5.3천 |
|---|
| 2026.04.21 | ₩32,198 | ₩32,520 | ₩31,713 | ₩31,713 | -1.51% | 8.5천 |
|---|
| 2026.04.20 | ₩31,648 | ₩31,947 | ₩31,648 | ₩31,947 | +0.95% | 7.5천 |
|---|
| 2026.04.17 | ₩31,272 | ₩31,433 | ₩31,272 | ₩31,407 | +0.43% | 5.2천 |
|---|
| 2026.04.16 | ₩30,763 | ₩30,957 | ₩30,628 | ₩30,712 | -0.17% | 1.2천 |
|---|
| 2026.04.15 | ₩29,904 | ₩30,615 | ₩29,904 | ₩30,552 | +2.17% | 1.4만 |
|---|
| 2026.04.14 | ₩29,985 | ₩29,985 | ₩29,443 | ₩29,562 | -1.41% | 2.6만 |
|---|
| 2026.04.13 | ₩28,395 | ₩29,180 | ₩28,395 | ₩29,180 | +2.76% | 4.3만 |
|---|
| 2026.04.10 | ₩28,308 | ₩28,509 | ₩28,267 | ₩28,509 | +0.71% | 1.9만 |
|---|
| 2026.04.09 | ₩28,911 | ₩29,045 | ₩28,898 | ₩29,045 | +0.46% | 6.2천 |
|---|
| 2026.04.08 | ₩29,790 | ₩29,803 | ₩29,233 | ₩29,381 | -1.37% | 9.7천 |
|---|
| 2026.04.07 | ₩29,086 | ₩29,166 | ₩28,871 | ₩29,045 | -0.14% | 1.3만 |
|---|
| 2026.04.06 | ₩29,005 | ₩29,213 | ₩29,005 | ₩29,166 | +0.56% | 2.8만 |
|---|
| 2026.04.02 | ₩28,643 | ₩28,858 | ₩28,630 | ₩28,817 | +0.61% | 1.1만 |
|---|
| 2026.04.01 | ₩28,656 | ₩28,978 | ₩28,616 | ₩28,697 | +0.14% | 3만 |
|---|
| 2026.03.31 | ₩28,549 | ₩28,663 | ₩28,475 | ₩28,663 | +0.40% | 1.8만 |
|---|
| 2026.03.30 | ₩27,918 | ₩28,012 | ₩27,771 | ₩27,804 | -0.41% | 1.8만 |
|---|
| 2026.03.27 | ₩28,026 | ₩28,026 | ₩27,362 | ₩27,430 | -2.13% | 3.1만 |
|---|
| 2026.03.26 | ₩29,113 | ₩29,273 | ₩28,791 | ₩28,791 | -1.11% | 1.4만 |
|---|
| 2026.03.25 | ₩29,394 | ₩29,394 | ₩29,153 | ₩29,186 | -0.71% | 5.4천 |
|---|
| 2026.03.24 | ₩30,213 | ₩30,213 | ₩29,139 | ₩29,139 | -3.55% | 3.4천 |
|---|
| 2026.03.23 | ₩29,481 | ₩29,720 | ₩29,475 | ₩29,720 | +0.81% | 4.7천 |
|---|
| 2026.03.20 | ₩29,153 | ₩29,206 | ₩28,965 | ₩28,965 | -0.64% | 4.7천 |
|---|
| 2026.03.19 | ₩29,475 | ₩29,488 | ₩29,113 | ₩29,390 | -0.29% | 3.2천 |
|---|
| 2026.03.18 | ₩29,622 | ₩29,622 | ₩29,406 | ₩29,406 | -0.73% | 1.3만 |
|---|
| 2026.03.17 | ₩29,763 | ₩29,763 | ₩29,569 | ₩29,614 | -0.50% | 2만 |
|---|
| 2026.03.16 | ₩29,475 | ₩29,475 | ₩29,005 | ₩29,086 | -1.32% | 9천 |
|---|
| 2026.03.13 | ₩28,804 | ₩28,804 | ₩28,643 | ₩28,710 | -0.33% | 4.3천 |
|---|
| 2026.03.12 | ₩29,233 | ₩29,247 | ₩28,737 | ₩28,737 | -1.70% | 4.5천 |
|---|
| 2026.03.11 | ₩29,939 | ₩29,939 | ₩29,939 | ₩29,939 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩30,100 | ₩30,100 | ₩29,999 | ₩29,999 | -0.33% | 6.7천 |
|---|
| 2026.03.09 | ₩29,917 | ₩30,414 | ₩29,864 | ₩30,375 | +1.53% | 1.1만 |
|---|
| 2026.03.06 | ₩30,320 | ₩30,521 | ₩30,213 | ₩30,486 | +0.55% | 6.1천 |
|---|
| 2026.03.05 | ₩31,165 | ₩31,165 | ₩30,789 | ₩30,975 | -0.61% | 1.3만 |
|---|
| 2026.03.04 | ₩30,239 | ₩30,655 | ₩30,239 | ₩30,512 | +0.90% | 8.8천 |
|---|
| 2026.03.03 | ₩29,716 | ₩30,253 | ₩29,273 | ₩29,970 | +0.85% | 2.6천 |
|---|
| 2026.03.02 | ₩29,569 | ₩30,146 | ₩29,569 | ₩29,924 | +1.20% | 3.5천 |
|---|
| 2026.02.27 | ₩29,716 | ₩30,065 | ₩29,716 | ₩30,025 | +1.04% | 3.7만 |
|---|
| 2026.02.26 | ₩29,582 | ₩29,877 | ₩29,434 | ₩29,821 | +0.81% | 5.1천 |
|---|
| 2026.02.25 | ₩28,656 | ₩29,622 | ₩28,656 | ₩29,609 | +3.32% | 1.7만 |
|---|
| 2026.02.24 | ₩28,482 | ₩28,710 | ₩28,294 | ₩28,466 | -0.06% | 1.3만 |
|---|
| 2026.02.23 | ₩28,589 | ₩28,589 | ₩28,039 | ₩28,200 | -1.36% | 1만 |
|---|
| 2026.02.20 | ₩29,381 | ₩29,703 | ₩29,287 | ₩29,371 | -0.03% | 1.7만 |
|---|
| 2026.02.19 | ₩29,448 | ₩29,555 | ₩29,323 | ₩29,502 | +0.18% | 1.4만 |
|---|
| 2026.02.18 | ₩29,327 | ₩29,783 | ₩29,327 | ₩29,687 | +1.23% | 3.7천 |
|---|
| 2026.02.17 | ₩29,434 | ₩29,434 | ₩29,005 | ₩29,113 | -1.09% | 3.9천 |
|---|
| 2026.02.13 | ₩29,247 | ₩29,502 | ₩29,247 | ₩29,291 | +0.15% | 1.5만 |
|---|
| 2026.02.12 | ₩30,172 | ₩30,172 | ₩29,032 | ₩29,193 | -3.25% | 9.2천 |
|---|
| 2026.02.11 | ₩30,092 | ₩30,166 | ₩29,824 | ₩30,166 | +0.25% | 1.6만 |
|---|
| 2026.02.10 | ₩31,702 | ₩31,729 | ₩31,321 | ₩31,321 | -1.20% | 1.2만 |
|---|
| 2026.02.09 | ₩30,776 | ₩31,648 | ₩30,776 | ₩31,433 | +2.14% | 1.3만 |
|---|
| 2026.02.06 | ₩30,964 | ₩31,299 | ₩30,696 | ₩31,299 | +1.08% | 4.6천 |
|---|
| 2026.02.05 | ₩31,179 | ₩31,179 | ₩30,343 | ₩30,343 | -2.68% | 4.8천 |
|---|
| 2026.02.04 | ₩31,179 | ₩31,729 | ₩30,783 | ₩31,568 | +1.25% | 1.4만 |
|---|
| 2026.02.03 | ₩32,346 | ₩32,346 | ₩31,125 | ₩31,331 | -3.14% | 8.6천 |
|---|
| 2026.02.02 | ₩33,580 | ₩33,580 | ₩32,890 | ₩32,890 | -2.05% | 8.9천 |
|---|
| 2026.01.30 | ₩33,540 | ₩33,540 | ₩32,842 | ₩32,915 | -1.86% | 1.9만 |
|---|
| 2026.01.29 | ₩34,841 | ₩34,841 | ₩33,325 | ₩33,714 | -3.23% | 1.8만 |
|---|
| 2026.01.28 | ₩34,868 | ₩34,998 | ₩34,492 | ₩34,506 | -1.04% | 5만 |
|---|
| 2026.01.27 | ₩34,546 | ₩34,626 | ₩34,278 | ₩34,428 | -0.34% | 34.8만 |
|---|
| 2026.01.26 | ₩34,640 | ₩35,130 | ₩34,573 | ₩34,979 | +0.98% | 1.1만 |
|---|
| 2026.01.23 | ₩34,626 | ₩34,720 | ₩34,456 | ₩34,490 | -0.40% | 5.3천 |
|---|
| 2026.01.22 | ₩34,023 | ₩34,479 | ₩33,956 | ₩34,452 | +1.26% | 102.4만 |
|---|