시장 데이터를 불러오는 중
전체 종목
Avory Foundational ETF 과거 주가
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,572 | ₩34,773 | ₩34,572 | ₩34,758 | +0.54% | 8.8천 |
| 2026.10.08 | ₩33,861 | ₩34,150 | ₩33,861 | ₩34,150 | +0.86% | 1.8천 |
| 2026.10.07 | ₩33,914 | ₩33,981 | ₩33,874 | ₩33,892 | -0.07% | 5.7천 |
| 2026.10.06 | ₩34,075 | ₩34,075 | ₩33,981 | ₩34,061 | -0.04% | 5.1천 |
| 2026.10.05 | ₩33,914 | ₩33,955 | ₩33,906 | ₩33,906 | -0.02% | 3천 |
| 2026.10.02 | ₩33,485 | ₩33,512 | ₩33,485 | ₩33,508 | +0.07% | 6.9천 |
| 2026.10.01 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
| 2026.09.30 | ₩33,438 | ₩33,499 | ₩33,248 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,248 |
| -0.57% |
| 4.6만 |
| 2026.09.29 | ₩32,975 | ₩33,056 | ₩32,974 | ₩33,049 | +0.22% | 5.4천 |
|---|
| 2026.09.28 | ₩32,840 | ₩32,989 | ₩32,808 | ₩32,808 | -0.10% | 3천 |
|---|
| 2026.09.25 | ₩33,324 | ₩33,324 | ₩33,270 | ₩33,316 | -0.02% | 4.2천 |
|---|
| 2026.09.24 | ₩33,686 | ₩33,686 | ₩33,579 | ₩33,584 | -0.30% | 1.3만 |
|---|
| 2026.09.23 | ₩33,485 | ₩33,767 | ₩33,472 | ₩33,529 | +0.13% | 2만 |
|---|
| 2026.09.22 | ₩33,794 | ₩33,995 | ₩33,780 | ₩33,920 | +0.37% | 2만 |
|---|
| 2026.09.21 | ₩33,686 | ₩34,142 | ₩33,686 | ₩34,061 | +1.11% | 2.6천 |
|---|
| 2026.09.18 | ₩33,499 | ₩33,499 | ₩33,258 | ₩33,258 | -0.72% | 9천 |
|---|
| 2026.09.17 | ₩33,847 | ₩33,847 | ₩33,697 | ₩33,697 | -0.44% | 7.9천 |
|---|
| 2026.09.16 | ₩34,008 | ₩34,055 | ₩33,659 | ₩33,727 | -0.83% | 2.7천 |
|---|
| 2026.09.15 | ₩34,142 | ₩34,142 | ₩34,134 | ₩34,134 | -0.02% | 2.2천 |
|---|
| 2026.09.14 | ₩34,713 | ₩34,713 | ₩34,652 | ₩34,656 | -0.16% | 7.5천 |
|---|
| 2026.09.11 | ₩33,901 | ₩33,928 | ₩33,843 | ₩33,843 | -0.17% | 7.3천 |
|---|
| 2026.09.10 | ₩33,673 | ₩33,673 | ₩33,599 | ₩33,599 | -0.22% | 300 |
|---|
| 2026.09.09 | ₩33,995 | ₩33,995 | ₩33,834 | ₩33,851 | -0.42% | 7.8천 |
|---|
| 2026.09.08 | ₩34,263 | ₩34,277 | ₩34,181 | ₩34,181 | -0.24% | 1.7천 |
|---|
| 2026.09.04 | ₩35,149 | ₩35,149 | ₩35,044 | ₩35,044 | -0.30% | 6.9천 |
|---|
| 2026.09.03 | ₩35,175 | ₩35,484 | ₩35,175 | ₩35,484 | +0.88% | 3.2천 |
|---|
| 2026.09.02 | ₩34,921 | ₩35,068 | ₩34,921 | ₩35,014 | +0.27% | 3.8천 |
|---|
| 2026.09.01 | ₩34,733 | ₩34,733 | ₩34,686 | ₩34,686 | -0.14% | 4.2천 |
|---|
| 2026.08.31 | ₩35,296 | ₩35,534 | ₩35,296 | ₩35,534 | +0.67% | 1.3천 |
|---|
| 2026.08.28 | ₩35,417 | ₩35,846 | ₩35,417 | ₩35,453 | +0.10% | 3.9천 |
|---|
| 2026.08.27 | ₩35,491 | ₩35,605 | ₩35,484 | ₩35,575 | +0.24% | 5.6천 |
|---|
| 2026.08.26 | ₩34,391 | ₩34,391 | ₩34,183 | ₩34,317 | -0.21% | 5.5천 |
|---|
| 2026.08.25 | ₩34,686 | ₩34,686 | ₩34,371 | ₩34,438 | -0.72% | 9.7천 |
|---|
| 2026.08.24 | ₩34,719 | ₩34,719 | ₩34,545 | ₩34,556 | -0.47% | 1천 |
|---|
| 2026.08.21 | ₩34,391 | ₩34,424 | ₩34,250 | ₩34,411 | +0.06% | 6.8천 |
|---|
| 2026.08.20 | ₩34,136 | ₩34,136 | ₩33,968 | ₩34,010 | -0.37% | 8천 |
|---|
| 2026.08.19 | ₩34,344 | ₩34,451 | ₩34,344 | ₩34,345 | +0.00% | 2.3천 |
|---|
| 2026.08.18 | ₩34,002 | ₩34,002 | ₩33,736 | ₩33,736 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩34,364 | ₩34,364 | ₩33,816 | ₩33,816 | -1.59% | 5.9천 |
|---|
| 2026.08.14 | ₩34,625 | ₩34,692 | ₩34,609 | ₩34,609 | -0.05% | 8.5천 |
|---|
| 2026.08.13 | ₩34,330 | ₩35,336 | ₩34,330 | ₩35,257 | +2.70% | 1.5만 |
|---|
| 2026.08.12 | ₩34,035 | ₩34,155 | ₩33,968 | ₩34,155 | +0.35% | 5.6천 |
|---|
| 2026.08.11 | ₩34,397 | ₩34,424 | ₩34,380 | ₩34,424 | +0.08% | 8.8천 |
|---|
| 2026.08.10 | ₩34,518 | ₩34,599 | ₩34,518 | ₩34,599 | +0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩34,592 | ₩34,592 | ₩34,290 | ₩34,438 | -0.45% | 9.5천 |
|---|
| 2026.08.06 | ₩33,807 | ₩33,807 | ₩33,485 | ₩33,606 | -0.60% | 2.2천 |
|---|
| 2026.08.05 | ₩35,021 | ₩35,021 | ₩34,478 | ₩34,545 | -1.36% | 6천 |
|---|
| 2026.08.04 | ₩34,196 | ₩34,666 | ₩34,129 | ₩34,627 | +1.26% | 1.4만 |
|---|
| 2026.08.03 | ₩34,008 | ₩34,049 | ₩33,870 | ₩33,870 | -0.41% | 1.7천 |
|---|
| 2026.07.31 | ₩33,244 | ₩33,244 | ₩33,190 | ₩33,236 | -0.02% | 3천 |
|---|
| 2026.07.30 | ₩32,908 | ₩33,156 | ₩32,908 | ₩33,156 | +0.75% | 1.9만 |
|---|
| 2026.07.29 | ₩33,941 | ₩34,116 | ₩33,540 | ₩33,540 | -1.18% | 700 |
|---|
| 2026.07.28 | ₩33,807 | ₩33,807 | ₩33,069 | ₩33,476 | -0.98% | 3.2천 |
|---|
| 2026.07.27 | ₩32,922 | ₩33,016 | ₩32,828 | ₩32,935 | +0.04% | 1.1만 |
|---|
| 2026.07.24 | ₩31,969 | ₩32,090 | ₩31,969 | ₩32,042 | +0.23% | 4.3천 |
|---|
| 2026.07.23 | ₩31,862 | ₩31,862 | ₩31,419 | ₩31,540 | -1.01% | 2.1만 |
|---|
| 2026.07.22 | ₩32,680 | ₩32,680 | ₩32,385 | ₩32,385 | -0.90% | 4.2천 |
|---|
| 2026.07.21 | ₩33,338 | ₩33,351 | ₩33,291 | ₩33,351 | +0.04% | 3.5천 |
|---|
| 2026.07.20 | ₩33,820 | ₩34,022 | ₩33,776 | ₩33,776 | -0.13% | 3.8천 |
|---|
| 2026.07.17 | ₩33,847 | ₩33,847 | ₩33,713 | ₩33,845 | -0.01% | 8천 |
|---|
| 2026.07.16 | ₩34,116 | ₩34,210 | ₩33,990 | ₩33,990 | -0.37% | 6.9천 |
|---|
| 2026.07.15 | ₩33,941 | ₩34,277 | ₩33,941 | ₩34,049 | +0.32% | 7.8천 |
|---|
| 2026.07.14 | ₩33,190 | ₩33,780 | ₩33,049 | ₩33,702 | +1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩33,512 | ₩33,606 | ₩33,378 | ₩33,512 | 0.00% | 7.8천 |
|---|
| 2026.07.10 | ₩33,351 | ₩33,351 | ₩33,230 | ₩33,331 | -0.06% | 9천 |
|---|
| 2026.07.09 | ₩32,828 | ₩33,445 | ₩32,828 | ₩33,431 | +1.84% | 8.8천 |
|---|
| 2026.07.08 | ₩32,774 | ₩32,828 | ₩32,559 | ₩32,828 | +0.16% | 1.2만 |
|---|
| 2026.07.07 | ₩33,566 | ₩33,566 | ₩33,270 | ₩33,270 | -0.88% | 5천 |
|---|
| 2026.07.06 | ₩33,083 | ₩33,472 | ₩33,083 | ₩33,351 | +0.81% | 1만 |
|---|
| 2026.07.02 | ₩33,364 | ₩33,364 | ₩32,734 | ₩33,002 | -1.09% | 5.4천 |
|---|
| 2026.07.01 | ₩32,640 | ₩33,230 | ₩32,640 | ₩33,016 | +1.15% | 8.6천 |
|---|
| 2026.06.30 | ₩31,983 | ₩32,184 | ₩31,875 | ₩32,103 | +0.38% | 12.2만 |
|---|
| 2026.06.29 | ₩32,117 | ₩32,358 | ₩32,117 | ₩32,184 | +0.21% | 3.3만 |
|---|
| 2026.06.26 | ₩31,191 | ₩31,686 | ₩31,191 | ₩31,686 | +1.59% | 4.9천 |
|---|
| 2026.06.25 | ₩30,963 | ₩31,231 | ₩30,668 | ₩30,681 | -0.91% | 1.8만 |
|---|
| 2026.06.24 | ₩31,017 | ₩31,524 | ₩31,017 | ₩31,084 | +0.22% | 1.7만 |
|---|
| 2026.06.23 | ₩30,802 | ₩30,882 | ₩30,695 | ₩30,723 | -0.26% | 1만 |
|---|
| 2026.06.22 | ₩31,258 | ₩31,352 | ₩30,692 | ₩30,692 | -1.81% | 1.1천 |
|---|
| 2026.06.18 | ₩30,856 | ₩31,339 | ₩30,856 | ₩31,325 | +1.52% | 1.4만 |
|---|
| 2026.06.17 | ₩31,580 | ₩31,600 | ₩30,750 | ₩30,750 | -2.63% | 5.4천 |
|---|
| 2026.06.16 | ₩31,781 | ₩31,848 | ₩31,647 | ₩31,647 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩31,808 | ₩31,822 | ₩31,594 | ₩31,619 | -0.59% | 9.9천 |
|---|
| 2026.06.12 | ₩30,909 | ₩31,057 | ₩30,909 | ₩31,043 | +0.43% | 2.7천 |
|---|
| 2026.06.11 | ₩30,440 | ₩30,950 | ₩30,440 | ₩30,950 | +1.67% | 4.4천 |
|---|
| 2026.06.10 | ₩31,272 | ₩31,285 | ₩30,633 | ₩30,633 | -2.04% | 1만 |
|---|
| 2026.06.09 | ₩31,647 | ₩31,647 | ₩30,574 | ₩31,084 | -1.78% | 1.2만 |
|---|
| 2026.06.08 | ₩31,459 | ₩31,459 | ₩31,301 | ₩31,301 | -0.50% | 9천 |
|---|
| 2026.06.05 | ₩31,889 | ₩31,889 | ₩31,387 | ₩31,387 | -1.57% | 3.6천 |
|---|
| 2026.06.04 | ₩32,385 | ₩32,519 | ₩32,103 | ₩32,130 | -0.79% | 1.8천 |
|---|
| 2026.06.03 | ₩32,103 | ₩32,103 | ₩31,862 | ₩32,009 | -0.29% | 1.6만 |
|---|
| 2026.06.02 | ₩32,747 | ₩33,042 | ₩32,747 | ₩32,962 | +0.66% | 2.5천 |
|---|
| 2026.06.01 | ₩33,512 | ₩33,914 | ₩33,512 | ₩33,820 | +0.92% | 9.5천 |
|---|
| 2026.05.29 | ₩32,761 | ₩33,056 | ₩32,761 | ₩32,928 | +0.51% | 4.4천 |
|---|
| 2026.05.28 | ₩32,050 | ₩32,425 | ₩32,050 | ₩32,372 | +1.00% | 1.5천 |
|---|
| 2026.05.27 | ₩32,117 | ₩32,197 | ₩31,996 | ₩32,023 | -0.29% | 5.8천 |
|---|
| 2026.05.26 | ₩31,969 | ₩32,237 | ₩31,956 | ₩32,117 | +0.46% | 4.5만 |
|---|
| 2026.05.22 | ₩32,130 | ₩32,197 | ₩32,130 | ₩32,152 | +0.07% | 8.2천 |
|---|
| 2026.05.21 | ₩31,714 | ₩31,956 | ₩31,714 | ₩31,915 | +0.63% | 8.5천 |
|---|
| 2026.05.20 | ₩31,647 | ₩32,184 | ₩31,647 | ₩32,184 | +1.70% | 1만 |
|---|
| 2026.05.19 | ₩31,714 | ₩31,714 | ₩31,526 | ₩31,526 | -0.59% | 1.4만 |
|---|
| 2026.05.18 | ₩32,063 | ₩32,117 | ₩31,822 | ₩31,938 | -0.39% | 2.4만 |
|---|
| 2026.05.15 | ₩31,500 | ₩31,902 | ₩31,500 | ₩31,667 | +0.53% | 1.2만 |
|---|
| 2026.05.14 | ₩31,285 | ₩31,661 | ₩31,285 | ₩31,627 | +1.09% | 7.7천 |
|---|
| 2026.05.13 | ₩31,473 | ₩31,473 | ₩31,204 | ₩31,316 | -0.50% | 2만 |
|---|
| 2026.05.12 | ₩31,822 | ₩31,956 | ₩31,795 | ₩31,956 | +0.42% | 3.5천 |
|---|
| 2026.05.11 | ₩32,613 | ₩32,613 | ₩32,244 | ₩32,244 | -1.13% | 1.4만 |
|---|
| 2026.05.08 | ₩32,130 | ₩32,613 | ₩32,117 | ₩32,600 | +1.46% | 8.1만 |
|---|
| 2026.05.07 | ₩32,653 | ₩32,720 | ₩32,479 | ₩32,533 | -0.37% | 6.8천 |
|---|
| 2026.05.06 | ₩31,956 | ₩32,251 | ₩31,929 | ₩32,197 | +0.76% | 2.8만 |
|---|
| 2026.05.05 | ₩32,036 | ₩32,358 | ₩32,036 | ₩32,225 | +0.59% | 2.4만 |
|---|
| 2026.05.04 | ₩32,533 | ₩32,533 | ₩32,130 | ₩32,176 | -1.10% | 1.2만 |
|---|
| 2026.05.01 | ₩31,862 | ₩32,144 | ₩31,862 | ₩32,090 | +0.72% | 9.7천 |
|---|
| 2026.04.30 | ₩31,164 | ₩31,580 | ₩31,164 | ₩31,553 | +1.25% | 2.9만 |
|---|
| 2026.04.29 | ₩31,218 | ₩31,419 | ₩31,218 | ₩31,419 | +0.64% | 4.7천 |
|---|
| 2026.04.28 | ₩31,929 | ₩31,942 | ₩31,567 | ₩31,620 | -0.97% | 2.9만 |
|---|
| 2026.04.27 | ₩31,647 | ₩31,647 | ₩31,473 | ₩31,473 | -0.55% | 1.5만 |
|---|
| 2026.04.24 | ₩31,057 | ₩31,552 | ₩31,057 | ₩31,552 | +1.59% | 1.3만 |
|---|
| 2026.04.23 | ₩31,365 | ₩31,365 | ₩31,030 | ₩31,030 | -1.07% | 300 |
|---|
| 2026.04.22 | ₩32,197 | ₩32,197 | ₩31,848 | ₩32,031 | -0.52% | 5.3천 |
|---|
| 2026.04.21 | ₩32,197 | ₩32,519 | ₩31,712 | ₩31,712 | -1.51% | 8.5천 |
|---|
| 2026.04.20 | ₩31,647 | ₩31,946 | ₩31,647 | ₩31,946 | +0.95% | 7.5천 |
|---|
| 2026.04.17 | ₩31,272 | ₩31,433 | ₩31,272 | ₩31,406 | +0.43% | 5.2천 |
|---|
| 2026.04.16 | ₩30,762 | ₩30,956 | ₩30,628 | ₩30,711 | -0.17% | 1.2천 |
|---|
| 2026.04.15 | ₩29,903 | ₩30,614 | ₩29,903 | ₩30,551 | +2.17% | 1.4만 |
|---|
| 2026.04.14 | ₩29,984 | ₩29,984 | ₩29,442 | ₩29,561 | -1.41% | 2.6만 |
|---|
| 2026.04.13 | ₩28,394 | ₩29,179 | ₩28,394 | ₩29,179 | +2.76% | 4.3만 |
|---|
| 2026.04.10 | ₩28,307 | ₩28,508 | ₩28,266 | ₩28,508 | +0.71% | 1.9만 |
|---|
| 2026.04.09 | ₩28,910 | ₩29,045 | ₩28,897 | ₩29,045 | +0.46% | 6.2천 |
|---|
| 2026.04.08 | ₩29,789 | ₩29,803 | ₩29,232 | ₩29,380 | -1.37% | 9.7천 |
|---|
| 2026.04.07 | ₩29,085 | ₩29,165 | ₩28,870 | ₩29,045 | -0.14% | 1.3만 |
|---|
| 2026.04.06 | ₩29,004 | ₩29,212 | ₩29,004 | ₩29,165 | +0.56% | 2.8만 |
|---|
| 2026.04.02 | ₩28,642 | ₩28,857 | ₩28,629 | ₩28,816 | +0.61% | 1.1만 |
|---|
| 2026.04.01 | ₩28,656 | ₩28,977 | ₩28,615 | ₩28,696 | +0.14% | 3만 |
|---|
| 2026.03.31 | ₩28,548 | ₩28,662 | ₩28,474 | ₩28,662 | +0.40% | 1.8만 |
|---|
| 2026.03.30 | ₩27,918 | ₩28,012 | ₩27,770 | ₩27,804 | -0.41% | 1.8만 |
|---|
| 2026.03.27 | ₩28,025 | ₩28,025 | ₩27,361 | ₩27,429 | -2.13% | 3.1만 |
|---|
| 2026.03.26 | ₩29,112 | ₩29,273 | ₩28,790 | ₩28,790 | -1.11% | 1.4만 |
|---|
| 2026.03.25 | ₩29,393 | ₩29,393 | ₩29,152 | ₩29,185 | -0.71% | 5.4천 |
|---|
| 2026.03.24 | ₩30,212 | ₩30,212 | ₩29,138 | ₩29,138 | -3.55% | 3.4천 |
|---|
| 2026.03.23 | ₩29,481 | ₩29,719 | ₩29,474 | ₩29,719 | +0.81% | 4.7천 |
|---|
| 2026.03.20 | ₩29,152 | ₩29,206 | ₩28,964 | ₩28,964 | -0.64% | 4.7천 |
|---|
| 2026.03.19 | ₩29,474 | ₩29,487 | ₩29,112 | ₩29,389 | -0.29% | 3.2천 |
|---|
| 2026.03.18 | ₩29,621 | ₩29,621 | ₩29,405 | ₩29,405 | -0.73% | 1.3만 |
|---|
| 2026.03.17 | ₩29,762 | ₩29,762 | ₩29,568 | ₩29,613 | -0.50% | 2만 |
|---|
| 2026.03.16 | ₩29,474 | ₩29,474 | ₩29,004 | ₩29,085 | -1.32% | 9천 |
|---|
| 2026.03.13 | ₩28,803 | ₩28,803 | ₩28,642 | ₩28,709 | -0.33% | 4.3천 |
|---|
| 2026.03.12 | ₩29,232 | ₩29,246 | ₩28,736 | ₩28,736 | -1.70% | 4.5천 |
|---|
| 2026.03.11 | ₩29,938 | ₩29,938 | ₩29,938 | ₩29,938 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩30,099 | ₩30,099 | ₩29,998 | ₩29,998 | -0.33% | 6.7천 |
|---|
| 2026.03.09 | ₩29,917 | ₩30,413 | ₩29,863 | ₩30,374 | +1.53% | 1.1만 |
|---|
| 2026.03.06 | ₩30,319 | ₩30,520 | ₩30,212 | ₩30,485 | +0.55% | 6.1천 |
|---|
| 2026.03.05 | ₩31,164 | ₩31,164 | ₩30,789 | ₩30,974 | -0.61% | 1.3만 |
|---|
| 2026.03.04 | ₩30,239 | ₩30,654 | ₩30,239 | ₩30,511 | +0.90% | 8.8천 |
|---|
| 2026.03.03 | ₩29,715 | ₩30,252 | ₩29,273 | ₩29,969 | +0.85% | 2.6천 |
|---|
| 2026.03.02 | ₩29,568 | ₩30,145 | ₩29,568 | ₩29,923 | +1.20% | 3.5천 |
|---|
| 2026.02.27 | ₩29,715 | ₩30,064 | ₩29,715 | ₩30,024 | +1.04% | 3.7만 |
|---|
| 2026.02.26 | ₩29,581 | ₩29,876 | ₩29,434 | ₩29,820 | +0.81% | 5.1천 |
|---|
| 2026.02.25 | ₩28,656 | ₩29,621 | ₩28,656 | ₩29,608 | +3.32% | 1.7만 |
|---|
| 2026.02.24 | ₩28,481 | ₩28,709 | ₩28,293 | ₩28,465 | -0.06% | 1.3만 |
|---|
| 2026.02.23 | ₩28,588 | ₩28,588 | ₩28,038 | ₩28,199 | -1.36% | 1만 |
|---|
| 2026.02.20 | ₩29,380 | ₩29,702 | ₩29,286 | ₩29,371 | -0.03% | 1.7만 |
|---|
| 2026.02.19 | ₩29,447 | ₩29,554 | ₩29,322 | ₩29,501 | +0.18% | 1.4만 |
|---|
| 2026.02.18 | ₩29,326 | ₩29,782 | ₩29,326 | ₩29,686 | +1.23% | 3.7천 |
|---|
| 2026.02.17 | ₩29,434 | ₩29,434 | ₩29,004 | ₩29,112 | -1.09% | 3.9천 |
|---|
| 2026.02.13 | ₩29,246 | ₩29,501 | ₩29,246 | ₩29,290 | +0.15% | 1.5만 |
|---|
| 2026.02.12 | ₩30,171 | ₩30,171 | ₩29,031 | ₩29,192 | -3.25% | 9.2천 |
|---|
| 2026.02.11 | ₩30,091 | ₩30,165 | ₩29,823 | ₩30,165 | +0.25% | 1.6만 |
|---|
| 2026.02.10 | ₩31,701 | ₩31,728 | ₩31,320 | ₩31,320 | -1.20% | 1.2만 |
|---|
| 2026.02.09 | ₩30,775 | ₩31,647 | ₩30,775 | ₩31,433 | +2.14% | 1.3만 |
|---|
| 2026.02.06 | ₩30,963 | ₩31,298 | ₩30,695 | ₩31,298 | +1.08% | 4.6천 |
|---|
| 2026.02.05 | ₩31,178 | ₩31,178 | ₩30,342 | ₩30,342 | -2.68% | 4.8천 |
|---|
| 2026.02.04 | ₩31,178 | ₩31,728 | ₩30,782 | ₩31,567 | +1.25% | 1.4만 |
|---|
| 2026.02.03 | ₩32,345 | ₩32,345 | ₩31,124 | ₩31,331 | -3.14% | 8.6천 |
|---|
| 2026.02.02 | ₩33,579 | ₩33,579 | ₩32,889 | ₩32,889 | -2.05% | 8.9천 |
|---|
| 2026.01.30 | ₩33,539 | ₩33,539 | ₩32,841 | ₩32,914 | -1.86% | 1.9만 |
|---|
| 2026.01.29 | ₩34,840 | ₩34,840 | ₩33,324 | ₩33,713 | -3.23% | 1.8만 |
|---|
| 2026.01.28 | ₩34,867 | ₩34,997 | ₩34,491 | ₩34,505 | -1.04% | 5만 |
|---|
| 2026.01.27 | ₩34,545 | ₩34,625 | ₩34,277 | ₩34,427 | -0.34% | 34.8만 |
|---|
| 2026.01.26 | ₩34,639 | ₩35,128 | ₩34,572 | ₩34,978 | +0.98% | 1.1만 |
|---|
| 2026.01.23 | ₩34,625 | ₩34,719 | ₩34,455 | ₩34,489 | -0.40% | 5.3천 |
|---|
| 2026.01.22 | ₩34,022 | ₩34,478 | ₩33,955 | ₩34,451 | +1.26% | 102.4만 |
|---|