시장 데이터를 불러오는 중
전체 종목
Avory Foundational ETF 과거 주가
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,555 | ₩34,756 | ₩34,555 | ₩34,741 | +0.54% | 8.8천 |
| 2026.10.08 | ₩33,844 | ₩34,134 | ₩33,844 | ₩34,134 | +0.86% | 1.8천 |
| 2026.10.07 | ₩33,898 | ₩33,965 | ₩33,858 | ₩33,875 | -0.07% | 5.7천 |
| 2026.10.06 | ₩34,059 | ₩34,059 | ₩33,965 | ₩34,044 | -0.04% | 5.1천 |
| 2026.10.05 | ₩33,898 | ₩33,938 | ₩33,890 | ₩33,890 | -0.02% | 3천 |
| 2026.10.02 | ₩33,469 | ₩33,496 | ₩33,469 | ₩33,492 | +0.07% | 6.9천 |
| 2026.10.01 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
| 2026.09.30 | ₩33,422 | ₩33,482 | ₩33,232 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,232 |
| -0.57% |
| 4.6만 |
| 2026.09.29 | ₩32,959 | ₩33,040 | ₩32,958 | ₩33,033 | +0.22% | 5.4천 |
|---|
| 2026.09.28 | ₩32,824 | ₩32,973 | ₩32,792 | ₩32,792 | -0.10% | 3천 |
|---|
| 2026.09.25 | ₩33,308 | ₩33,308 | ₩33,254 | ₩33,300 | -0.02% | 4.2천 |
|---|
| 2026.09.24 | ₩33,670 | ₩33,670 | ₩33,563 | ₩33,568 | -0.30% | 1.3만 |
|---|
| 2026.09.23 | ₩33,469 | ₩33,750 | ₩33,455 | ₩33,513 | +0.13% | 2만 |
|---|
| 2026.09.22 | ₩33,777 | ₩33,978 | ₩33,764 | ₩33,903 | +0.37% | 2만 |
|---|
| 2026.09.21 | ₩33,670 | ₩34,126 | ₩33,670 | ₩34,044 | +1.11% | 2.6천 |
|---|
| 2026.09.18 | ₩33,482 | ₩33,482 | ₩33,242 | ₩33,242 | -0.72% | 9천 |
|---|
| 2026.09.17 | ₩33,831 | ₩33,831 | ₩33,681 | ₩33,681 | -0.44% | 7.9천 |
|---|
| 2026.09.16 | ₩33,992 | ₩34,039 | ₩33,643 | ₩33,710 | -0.83% | 2.7천 |
|---|
| 2026.09.15 | ₩34,126 | ₩34,126 | ₩34,118 | ₩34,118 | -0.02% | 2.2천 |
|---|
| 2026.09.14 | ₩34,696 | ₩34,696 | ₩34,635 | ₩34,639 | -0.16% | 7.5천 |
|---|
| 2026.09.11 | ₩33,885 | ₩33,911 | ₩33,827 | ₩33,827 | -0.17% | 7.3천 |
|---|
| 2026.09.10 | ₩33,657 | ₩33,657 | ₩33,583 | ₩33,583 | -0.22% | 300 |
|---|
| 2026.09.09 | ₩33,978 | ₩33,978 | ₩33,817 | ₩33,835 | -0.42% | 7.8천 |
|---|
| 2026.09.08 | ₩34,247 | ₩34,260 | ₩34,165 | ₩34,165 | -0.24% | 1.7천 |
|---|
| 2026.09.04 | ₩35,132 | ₩35,132 | ₩35,027 | ₩35,027 | -0.30% | 6.9천 |
|---|
| 2026.09.03 | ₩35,158 | ₩35,467 | ₩35,158 | ₩35,467 | +0.88% | 3.2천 |
|---|
| 2026.09.02 | ₩34,904 | ₩35,051 | ₩34,904 | ₩34,997 | +0.27% | 3.8천 |
|---|
| 2026.09.01 | ₩34,716 | ₩34,716 | ₩34,669 | ₩34,669 | -0.14% | 4.2천 |
|---|
| 2026.08.31 | ₩35,279 | ₩35,516 | ₩35,279 | ₩35,516 | +0.67% | 1.3천 |
|---|
| 2026.08.28 | ₩35,400 | ₩35,829 | ₩35,400 | ₩35,436 | +0.10% | 3.9천 |
|---|
| 2026.08.27 | ₩35,474 | ₩35,587 | ₩35,467 | ₩35,558 | +0.24% | 5.6천 |
|---|
| 2026.08.26 | ₩34,374 | ₩34,374 | ₩34,166 | ₩34,300 | -0.21% | 5.5천 |
|---|
| 2026.08.25 | ₩34,669 | ₩34,669 | ₩34,354 | ₩34,421 | -0.72% | 9.7천 |
|---|
| 2026.08.24 | ₩34,702 | ₩34,702 | ₩34,528 | ₩34,539 | -0.47% | 1천 |
|---|
| 2026.08.21 | ₩34,374 | ₩34,407 | ₩34,233 | ₩34,394 | +0.06% | 6.8천 |
|---|
| 2026.08.20 | ₩34,119 | ₩34,119 | ₩33,952 | ₩33,993 | -0.37% | 8천 |
|---|
| 2026.08.19 | ₩34,327 | ₩34,434 | ₩34,327 | ₩34,328 | +0.00% | 2.3천 |
|---|
| 2026.08.18 | ₩33,985 | ₩33,985 | ₩33,720 | ₩33,720 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩34,347 | ₩34,347 | ₩33,800 | ₩33,800 | -1.59% | 5.9천 |
|---|
| 2026.08.14 | ₩34,609 | ₩34,676 | ₩34,593 | ₩34,593 | -0.05% | 8.5천 |
|---|
| 2026.08.13 | ₩34,314 | ₩35,319 | ₩34,314 | ₩35,240 | +2.70% | 1.5만 |
|---|
| 2026.08.12 | ₩34,019 | ₩34,138 | ₩33,952 | ₩34,138 | +0.35% | 5.6천 |
|---|
| 2026.08.11 | ₩34,381 | ₩34,407 | ₩34,363 | ₩34,407 | +0.08% | 8.8천 |
|---|
| 2026.08.10 | ₩34,501 | ₩34,582 | ₩34,501 | ₩34,582 | +0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩34,575 | ₩34,575 | ₩34,273 | ₩34,421 | -0.45% | 9.5천 |
|---|
| 2026.08.06 | ₩33,791 | ₩33,791 | ₩33,469 | ₩33,590 | -0.60% | 2.2천 |
|---|
| 2026.08.05 | ₩35,004 | ₩35,004 | ₩34,461 | ₩34,528 | -1.36% | 6천 |
|---|
| 2026.08.04 | ₩34,180 | ₩34,649 | ₩34,112 | ₩34,610 | +1.26% | 1.4만 |
|---|
| 2026.08.03 | ₩33,992 | ₩34,032 | ₩33,854 | ₩33,854 | -0.41% | 1.7천 |
|---|
| 2026.07.31 | ₩33,228 | ₩33,228 | ₩33,174 | ₩33,219 | -0.02% | 3천 |
|---|
| 2026.07.30 | ₩32,892 | ₩33,140 | ₩32,892 | ₩33,140 | +0.75% | 1.9만 |
|---|
| 2026.07.29 | ₩33,925 | ₩34,099 | ₩33,524 | ₩33,524 | -1.18% | 700 |
|---|
| 2026.07.28 | ₩33,791 | ₩33,791 | ₩33,053 | ₩33,459 | -0.98% | 3.2천 |
|---|
| 2026.07.27 | ₩32,906 | ₩33,000 | ₩32,812 | ₩32,919 | +0.04% | 1.1만 |
|---|
| 2026.07.24 | ₩31,954 | ₩32,074 | ₩31,954 | ₩32,026 | +0.23% | 4.3천 |
|---|
| 2026.07.23 | ₩31,846 | ₩31,846 | ₩31,404 | ₩31,525 | -1.01% | 2.1만 |
|---|
| 2026.07.22 | ₩32,664 | ₩32,664 | ₩32,369 | ₩32,369 | -0.90% | 4.2천 |
|---|
| 2026.07.21 | ₩33,321 | ₩33,335 | ₩33,274 | ₩33,335 | +0.04% | 3.5천 |
|---|
| 2026.07.20 | ₩33,804 | ₩34,005 | ₩33,760 | ₩33,760 | -0.13% | 3.8천 |
|---|
| 2026.07.17 | ₩33,831 | ₩33,831 | ₩33,697 | ₩33,828 | -0.01% | 8천 |
|---|
| 2026.07.16 | ₩34,099 | ₩34,193 | ₩33,973 | ₩33,973 | -0.37% | 6.9천 |
|---|
| 2026.07.15 | ₩33,925 | ₩34,260 | ₩33,925 | ₩34,032 | +0.32% | 7.8천 |
|---|
| 2026.07.14 | ₩33,174 | ₩33,764 | ₩33,033 | ₩33,686 | +1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩33,496 | ₩33,590 | ₩33,362 | ₩33,496 | 0.00% | 7.8천 |
|---|
| 2026.07.10 | ₩33,335 | ₩33,335 | ₩33,214 | ₩33,315 | -0.06% | 9천 |
|---|
| 2026.07.09 | ₩32,812 | ₩33,429 | ₩32,812 | ₩33,415 | +1.84% | 8.8천 |
|---|
| 2026.07.08 | ₩32,758 | ₩32,812 | ₩32,544 | ₩32,812 | +0.16% | 1.2만 |
|---|
| 2026.07.07 | ₩33,549 | ₩33,549 | ₩33,254 | ₩33,254 | -0.88% | 5천 |
|---|
| 2026.07.06 | ₩33,067 | ₩33,455 | ₩33,067 | ₩33,335 | +0.81% | 1만 |
|---|
| 2026.07.02 | ₩33,348 | ₩33,348 | ₩32,718 | ₩32,986 | -1.09% | 5.4천 |
|---|
| 2026.07.01 | ₩32,624 | ₩33,214 | ₩32,624 | ₩33,000 | +1.15% | 8.6천 |
|---|
| 2026.06.30 | ₩31,967 | ₩32,168 | ₩31,860 | ₩32,088 | +0.38% | 12.2만 |
|---|
| 2026.06.29 | ₩32,101 | ₩32,343 | ₩32,101 | ₩32,168 | +0.21% | 3.3만 |
|---|
| 2026.06.26 | ₩31,176 | ₩31,671 | ₩31,176 | ₩31,671 | +1.59% | 4.9천 |
|---|
| 2026.06.25 | ₩30,948 | ₩31,216 | ₩30,653 | ₩30,666 | -0.91% | 1.8만 |
|---|
| 2026.06.24 | ₩31,002 | ₩31,508 | ₩31,002 | ₩31,069 | +0.22% | 1.7만 |
|---|
| 2026.06.23 | ₩30,787 | ₩30,868 | ₩30,680 | ₩30,708 | -0.26% | 1만 |
|---|
| 2026.06.22 | ₩31,243 | ₩31,337 | ₩30,677 | ₩30,677 | -1.81% | 1.1천 |
|---|
| 2026.06.18 | ₩30,841 | ₩31,323 | ₩30,841 | ₩31,310 | +1.52% | 1.4만 |
|---|
| 2026.06.17 | ₩31,565 | ₩31,585 | ₩30,735 | ₩30,735 | -2.63% | 5.4천 |
|---|
| 2026.06.16 | ₩31,766 | ₩31,833 | ₩31,632 | ₩31,632 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩31,793 | ₩31,806 | ₩31,578 | ₩31,604 | -0.59% | 9.9천 |
|---|
| 2026.06.12 | ₩30,894 | ₩31,042 | ₩30,894 | ₩31,028 | +0.43% | 2.7천 |
|---|
| 2026.06.11 | ₩30,425 | ₩30,935 | ₩30,425 | ₩30,935 | +1.67% | 4.4천 |
|---|
| 2026.06.10 | ₩31,256 | ₩31,270 | ₩30,618 | ₩30,618 | -2.04% | 1만 |
|---|
| 2026.06.09 | ₩31,632 | ₩31,632 | ₩30,559 | ₩31,069 | -1.78% | 1.2만 |
|---|
| 2026.06.08 | ₩31,444 | ₩31,444 | ₩31,286 | ₩31,286 | -0.50% | 9천 |
|---|
| 2026.06.05 | ₩31,873 | ₩31,873 | ₩31,372 | ₩31,372 | -1.57% | 3.6천 |
|---|
| 2026.06.04 | ₩32,369 | ₩32,503 | ₩32,088 | ₩32,115 | -0.79% | 1.8천 |
|---|
| 2026.06.03 | ₩32,088 | ₩32,088 | ₩31,846 | ₩31,994 | -0.29% | 1.6만 |
|---|
| 2026.06.02 | ₩32,731 | ₩33,026 | ₩32,731 | ₩32,946 | +0.66% | 2.5천 |
|---|
| 2026.06.01 | ₩33,496 | ₩33,898 | ₩33,496 | ₩33,804 | +0.92% | 9.5천 |
|---|
| 2026.05.29 | ₩32,745 | ₩33,040 | ₩32,745 | ₩32,912 | +0.51% | 4.4천 |
|---|
| 2026.05.28 | ₩32,034 | ₩32,410 | ₩32,034 | ₩32,356 | +1.00% | 1.5천 |
|---|
| 2026.05.27 | ₩32,101 | ₩32,182 | ₩31,980 | ₩32,007 | -0.29% | 5.8천 |
|---|
| 2026.05.26 | ₩31,954 | ₩32,222 | ₩31,940 | ₩32,101 | +0.46% | 4.5만 |
|---|
| 2026.05.22 | ₩32,115 | ₩32,182 | ₩32,115 | ₩32,136 | +0.07% | 8.2천 |
|---|
| 2026.05.21 | ₩31,699 | ₩31,940 | ₩31,699 | ₩31,900 | +0.63% | 8.5천 |
|---|
| 2026.05.20 | ₩31,632 | ₩32,168 | ₩31,632 | ₩32,168 | +1.70% | 1만 |
|---|
| 2026.05.19 | ₩31,699 | ₩31,699 | ₩31,511 | ₩31,511 | -0.59% | 1.4만 |
|---|
| 2026.05.18 | ₩32,048 | ₩32,101 | ₩31,806 | ₩31,923 | -0.39% | 2.4만 |
|---|
| 2026.05.15 | ₩31,484 | ₩31,887 | ₩31,484 | ₩31,652 | +0.53% | 1.2만 |
|---|
| 2026.05.14 | ₩31,270 | ₩31,645 | ₩31,270 | ₩31,612 | +1.09% | 7.7천 |
|---|
| 2026.05.13 | ₩31,458 | ₩31,458 | ₩31,189 | ₩31,301 | -0.50% | 2만 |
|---|
| 2026.05.12 | ₩31,806 | ₩31,940 | ₩31,779 | ₩31,940 | +0.42% | 3.5천 |
|---|
| 2026.05.11 | ₩32,597 | ₩32,597 | ₩32,229 | ₩32,229 | -1.13% | 1.4만 |
|---|
| 2026.05.08 | ₩32,115 | ₩32,597 | ₩32,101 | ₩32,584 | +1.46% | 8.1만 |
|---|
| 2026.05.07 | ₩32,638 | ₩32,705 | ₩32,463 | ₩32,517 | -0.37% | 6.8천 |
|---|
| 2026.05.06 | ₩31,940 | ₩32,235 | ₩31,913 | ₩32,182 | +0.76% | 2.8만 |
|---|
| 2026.05.05 | ₩32,021 | ₩32,343 | ₩32,021 | ₩32,210 | +0.59% | 2.4만 |
|---|
| 2026.05.04 | ₩32,517 | ₩32,517 | ₩32,115 | ₩32,160 | -1.10% | 1.2만 |
|---|
| 2026.05.01 | ₩31,846 | ₩32,128 | ₩31,846 | ₩32,074 | +0.72% | 9.7천 |
|---|
| 2026.04.30 | ₩31,149 | ₩31,565 | ₩31,149 | ₩31,538 | +1.25% | 2.9만 |
|---|
| 2026.04.29 | ₩31,203 | ₩31,404 | ₩31,203 | ₩31,404 | +0.64% | 4.7천 |
|---|
| 2026.04.28 | ₩31,913 | ₩31,927 | ₩31,551 | ₩31,605 | -0.97% | 2.9만 |
|---|
| 2026.04.27 | ₩31,632 | ₩31,632 | ₩31,458 | ₩31,458 | -0.55% | 1.5만 |
|---|
| 2026.04.24 | ₩31,042 | ₩31,537 | ₩31,042 | ₩31,537 | +1.59% | 1.3만 |
|---|
| 2026.04.23 | ₩31,350 | ₩31,350 | ₩31,015 | ₩31,015 | -1.07% | 300 |
|---|
| 2026.04.22 | ₩32,182 | ₩32,182 | ₩31,833 | ₩32,015 | -0.52% | 5.3천 |
|---|
| 2026.04.21 | ₩32,182 | ₩32,503 | ₩31,696 | ₩31,696 | -1.51% | 8.5천 |
|---|
| 2026.04.20 | ₩31,632 | ₩31,931 | ₩31,632 | ₩31,931 | +0.95% | 7.5천 |
|---|
| 2026.04.17 | ₩31,256 | ₩31,417 | ₩31,256 | ₩31,390 | +0.43% | 5.2천 |
|---|
| 2026.04.16 | ₩30,747 | ₩30,941 | ₩30,613 | ₩30,696 | -0.17% | 1.2천 |
|---|
| 2026.04.15 | ₩29,889 | ₩30,599 | ₩29,889 | ₩30,536 | +2.17% | 1.4만 |
|---|
| 2026.04.14 | ₩29,969 | ₩29,969 | ₩29,427 | ₩29,547 | -1.41% | 2.6만 |
|---|
| 2026.04.13 | ₩28,380 | ₩29,165 | ₩28,380 | ₩29,165 | +2.76% | 4.3만 |
|---|
| 2026.04.10 | ₩28,293 | ₩28,494 | ₩28,253 | ₩28,494 | +0.71% | 1.9만 |
|---|
| 2026.04.09 | ₩28,896 | ₩29,030 | ₩28,883 | ₩29,030 | +0.46% | 6.2천 |
|---|
| 2026.04.08 | ₩29,775 | ₩29,788 | ₩29,218 | ₩29,366 | -1.37% | 9.7천 |
|---|
| 2026.04.07 | ₩29,071 | ₩29,151 | ₩28,856 | ₩29,030 | -0.14% | 1.3만 |
|---|
| 2026.04.06 | ₩28,990 | ₩29,198 | ₩28,990 | ₩29,151 | +0.56% | 2.8만 |
|---|
| 2026.04.02 | ₩28,628 | ₩28,843 | ₩28,615 | ₩28,803 | +0.61% | 1.1만 |
|---|
| 2026.04.01 | ₩28,642 | ₩28,963 | ₩28,601 | ₩28,682 | +0.14% | 3만 |
|---|
| 2026.03.31 | ₩28,534 | ₩28,648 | ₩28,461 | ₩28,648 | +0.40% | 1.8만 |
|---|
| 2026.03.30 | ₩27,904 | ₩27,998 | ₩27,757 | ₩27,790 | -0.41% | 1.8만 |
|---|
| 2026.03.27 | ₩28,011 | ₩28,011 | ₩27,348 | ₩27,416 | -2.13% | 3.1만 |
|---|
| 2026.03.26 | ₩29,098 | ₩29,258 | ₩28,776 | ₩28,776 | -1.11% | 1.4만 |
|---|
| 2026.03.25 | ₩29,379 | ₩29,379 | ₩29,138 | ₩29,171 | -0.71% | 5.4천 |
|---|
| 2026.03.24 | ₩30,197 | ₩30,197 | ₩29,124 | ₩29,124 | -3.55% | 3.4천 |
|---|
| 2026.03.23 | ₩29,466 | ₩29,705 | ₩29,460 | ₩29,705 | +0.81% | 4.7천 |
|---|
| 2026.03.20 | ₩29,138 | ₩29,191 | ₩28,950 | ₩28,950 | -0.64% | 4.7천 |
|---|
| 2026.03.19 | ₩29,460 | ₩29,473 | ₩29,098 | ₩29,375 | -0.29% | 3.2천 |
|---|
| 2026.03.18 | ₩29,607 | ₩29,607 | ₩29,391 | ₩29,391 | -0.73% | 1.3만 |
|---|
| 2026.03.17 | ₩29,748 | ₩29,748 | ₩29,553 | ₩29,599 | -0.50% | 2만 |
|---|
| 2026.03.16 | ₩29,460 | ₩29,460 | ₩28,990 | ₩29,071 | -1.32% | 9천 |
|---|
| 2026.03.13 | ₩28,789 | ₩28,789 | ₩28,628 | ₩28,695 | -0.33% | 4.3천 |
|---|
| 2026.03.12 | ₩29,218 | ₩29,232 | ₩28,722 | ₩28,722 | -1.70% | 4.5천 |
|---|
| 2026.03.11 | ₩29,924 | ₩29,924 | ₩29,924 | ₩29,924 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩30,084 | ₩30,084 | ₩29,984 | ₩29,984 | -0.33% | 6.7천 |
|---|
| 2026.03.09 | ₩29,902 | ₩30,398 | ₩29,848 | ₩30,359 | +1.53% | 1.1만 |
|---|
| 2026.03.06 | ₩30,304 | ₩30,505 | ₩30,197 | ₩30,471 | +0.55% | 6.1천 |
|---|
| 2026.03.05 | ₩31,149 | ₩31,149 | ₩30,774 | ₩30,959 | -0.61% | 1.3만 |
|---|
| 2026.03.04 | ₩30,224 | ₩30,640 | ₩30,224 | ₩30,496 | +0.90% | 8.8천 |
|---|
| 2026.03.03 | ₩29,701 | ₩30,237 | ₩29,258 | ₩29,954 | +0.85% | 2.6천 |
|---|
| 2026.03.02 | ₩29,553 | ₩30,130 | ₩29,553 | ₩29,909 | +1.20% | 3.5천 |
|---|
| 2026.02.27 | ₩29,701 | ₩30,050 | ₩29,701 | ₩30,009 | +1.04% | 3.7만 |
|---|
| 2026.02.26 | ₩29,567 | ₩29,862 | ₩29,419 | ₩29,806 | +0.81% | 5.1천 |
|---|
| 2026.02.25 | ₩28,642 | ₩29,607 | ₩28,642 | ₩29,594 | +3.32% | 1.7만 |
|---|
| 2026.02.24 | ₩28,467 | ₩28,695 | ₩28,280 | ₩28,451 | -0.06% | 1.3만 |
|---|
| 2026.02.23 | ₩28,575 | ₩28,575 | ₩28,025 | ₩28,186 | -1.36% | 1만 |
|---|
| 2026.02.20 | ₩29,366 | ₩29,688 | ₩29,272 | ₩29,356 | -0.03% | 1.7만 |
|---|
| 2026.02.19 | ₩29,433 | ₩29,540 | ₩29,308 | ₩29,486 | +0.18% | 1.4만 |
|---|
| 2026.02.18 | ₩29,312 | ₩29,768 | ₩29,312 | ₩29,671 | +1.23% | 3.7천 |
|---|
| 2026.02.17 | ₩29,419 | ₩29,419 | ₩28,990 | ₩29,098 | -1.09% | 3.9천 |
|---|
| 2026.02.13 | ₩29,232 | ₩29,486 | ₩29,232 | ₩29,276 | +0.15% | 1.5만 |
|---|
| 2026.02.12 | ₩30,157 | ₩30,157 | ₩29,017 | ₩29,178 | -3.25% | 9.2천 |
|---|
| 2026.02.11 | ₩30,076 | ₩30,150 | ₩29,808 | ₩30,150 | +0.25% | 1.6만 |
|---|
| 2026.02.10 | ₩31,685 | ₩31,712 | ₩31,305 | ₩31,305 | -1.20% | 1.2만 |
|---|
| 2026.02.09 | ₩30,760 | ₩31,632 | ₩30,760 | ₩31,417 | +2.14% | 1.3만 |
|---|
| 2026.02.06 | ₩30,948 | ₩31,283 | ₩30,680 | ₩31,283 | +1.08% | 4.6천 |
|---|
| 2026.02.05 | ₩31,163 | ₩31,163 | ₩30,327 | ₩30,327 | -2.68% | 4.8천 |
|---|
| 2026.02.04 | ₩31,163 | ₩31,712 | ₩30,767 | ₩31,551 | +1.25% | 1.4만 |
|---|
| 2026.02.03 | ₩32,329 | ₩32,329 | ₩31,109 | ₩31,315 | -3.14% | 8.6천 |
|---|
| 2026.02.02 | ₩33,563 | ₩33,563 | ₩32,874 | ₩32,874 | -2.05% | 8.9천 |
|---|
| 2026.01.30 | ₩33,523 | ₩33,523 | ₩32,825 | ₩32,898 | -1.86% | 1.9만 |
|---|
| 2026.01.29 | ₩34,823 | ₩34,823 | ₩33,308 | ₩33,697 | -3.23% | 1.8만 |
|---|
| 2026.01.28 | ₩34,850 | ₩34,980 | ₩34,475 | ₩34,488 | -1.04% | 5만 |
|---|
| 2026.01.27 | ₩34,528 | ₩34,609 | ₩34,260 | ₩34,410 | -0.34% | 34.8만 |
|---|
| 2026.01.26 | ₩34,622 | ₩35,111 | ₩34,555 | ₩34,961 | +0.98% | 1.1만 |
|---|
| 2026.01.23 | ₩34,609 | ₩34,702 | ₩34,438 | ₩34,472 | -0.40% | 5.3천 |
|---|
| 2026.01.22 | ₩34,005 | ₩34,461 | ₩33,938 | ₩34,434 | +1.26% | 102.4만 |
|---|